Tradegate Exchange

Evotec SE

706

595

9,57

Date	Heure	Volume	Volume de transactions	Cours
10/05/2024	21:58:40,830	500		9,57
			500	9,57
			500	9,57
10/05/2024	21:58:33,726	170		9,59
			30	9,59
			140	9,59
			170	9,59
10/05/2024	21:54:19,039	140		9,535
			140	9,535
			140	9,535
10/05/2024	21:31:23,729	250		9,57
			250	9,57
			250	9,57
10/05/2024	21:26:27,461	10		9,57
			10	9,57
			10	9,57
10/05/2024	21:25:13,598	50		9,57
			50	9,57
			50	9,57
10/05/2024	21:22:45,879	1 000		9,525
			1 000	9,525
			860	9,525
			140	9,525
10/05/2024	21:19:28,441	90		9,525
			90	9,525
			90	9,525
10/05/2024	21:17:54,793	1 000		9,57
			1 000	9,57
			1 000	9,57
10/05/2024	21:17:25,777	210		9,565
			210	9,565
			210	9,565
10/05/2024	21:16:10,212	104		9,565
			104	9,565
			104	9,565
10/05/2024	21:00:36,433	1 500		9,56
			1 500	9,56
			1 500	9,56
10/05/2024	21:00:20,100	1 300		9,555
			1 300	9,555
			1 300	9,555
10/05/2024	20:57:42,335	1 500		9,55
			1 500	9,55
			1 500	9,55
10/05/2024	20:52:23,021	1		9,52
			1	9,52
			1	9,52
10/05/2024	20:52:06,221	200		9,545
			200	9,545
			200	9,545
10/05/2024	20:33:36,341	500		9,545
			500	9,545
			500	9,545
10/05/2024	20:31:52,192	112		9,545
			112	9,545
			112	9,545
10/05/2024	20:30:58,500	1		9,545
			1	9,545
			1	9,545
10/05/2024	20:24:41,529	160		9,545
			160	9,545
			160	9,545
10/05/2024	20:23:56,529	2		9,545
			2	9,545
			2	9,545
10/05/2024	20:04:19,450	50		9,52
			50	9,52
			50	9,52
10/05/2024	20:01:52,141	200		9,545
			200	9,545
			60	9,545
			140	9,545
10/05/2024	20:01:45,723	8		9,545
			8	9,545
			8	9,545
10/05/2024	19:59:33,622	130		9,545
			130	9,545
			130	9,545
10/05/2024	19:56:06,314	50		9,545
			50	9,545
			50	9,545
10/05/2024	19:53:00,037	250		9,52
			250	9,52
			250	9,52
10/05/2024	19:48:44,143	1 100		9,52
			100	9,52
			1 000	9,52
			1 100	9,52
10/05/2024	19:48:34,037	100		9,545
			100	9,545
			100	9,545
10/05/2024	19:48:10,952	34		9,52
			34	9,52
			34	9,52
10/05/2024	19:48:02,550	1 000		9,545
			860	9,545
			140	9,545
			1 000	9,545
10/05/2024	19:41:43,544	1		9,545
			1	9,545
			1	9,545
10/05/2024	19:39:58,269	51		9,545
			51	9,545
			51	9,545
10/05/2024	19:39:53,550	80		9,545
			80	9,545
			80	9,545
10/05/2024	19:33:42,481	250		9,52
			140	9,52
			110	9,52
			250	9,52
10/05/2024	19:30:45,996	1 000		9,545
			1 000	9,545
			1 000	9,545
10/05/2024	19:30:13,366	100		9,545
			100	9,545
			100	9,545
10/05/2024	19:25:09,471	300		9,52
			160	9,52
			300	9,52
			140	9,52
10/05/2024	19:24:25,639	850		9,545
			850	9,545
			500	9,545
			350	9,545
10/05/2024	19:20:32,763	70		9,545
			70	9,545
			70	9,545
10/05/2024	19:18:58,544	50		9,545
			50	9,545
			50	9,545
10/05/2024	19:11:31,897	10		9,52
			10	9,52
			10	9,52
10/05/2024	19:02:16,326	105		9,545
			105	9,545
			105	9,545
10/05/2024	18:59:34,264	300		9,545
			300	9,545
			300	9,545
10/05/2024	18:54:24,996	1 050		9,545
			140	9,545
			910	9,545
			1 050	9,545
10/05/2024	18:54:18,612	400		9,52
			400	9,52
			400	9,52
10/05/2024	18:54:06,019	1 600		9,52
			300	9,52
			1 600	9,52
			1 300	9,52
10/05/2024	18:53:41,050	1		9,52
			1	9,52
			1	9,52
10/05/2024	18:52:23,664	1		9,545
			1	9,545
			1	9,545
10/05/2024	18:52:18,624	53		9,52
			53	9,52
			53	9,52
10/05/2024	18:45:43,951	100		9,545
			100	9,545
			100	9,545
10/05/2024	18:43:59,067	253		9,52
			253	9,52
			113	9,52
			140	9,52
10/05/2024	18:35:36,856	50		9,545
			50	9,545
			50	9,545
10/05/2024	18:33:16,097	1 228		9,545
			1 228	9,545
			1 228	9,545
10/05/2024	18:33:01,003	550		9,525
			550	9,525
			550	9,525
10/05/2024	18:32:19,851	725		9,525
			725	9,525
			725	9,525
10/05/2024	18:31:56,672	725		9,525
			725	9,525
			725	9,525
10/05/2024	18:30:28,244	1 900		9,525
			800	9,525
			1 900	9,525
			100	9,525
			1 000	9,525
10/05/2024	18:26:26,498	140		9,535
			140	9,535
			140	9,535
10/05/2024	18:18:55,453	400		9,545
			400	9,545
			400	9,545
10/05/2024	18:18:51,085	150		9,52
			150	9,52
			150	9,52
10/05/2024	18:18:02,274	50		9,52
			50	9,52
			50	9,52
10/05/2024	18:07:05,672	1 000		9,545
			1 000	9,545
			1 000	9,545
10/05/2024	18:06:24,677	1 000		9,545
			1 000	9,545
			1 000	9,545
10/05/2024	18:04:58,527	1 000		9,545
			1 000	9,545
			1 000	9,545
10/05/2024	18:02:26,425	1 800		9,545
			500	9,545
			1 300	9,545
			1 800	9,545
10/05/2024	17:56:25,819	100		9,545
			100	9,545
			100	9,545
10/05/2024	17:53:17,708	50		9,545
			50	9,545
			50	9,545
10/05/2024	17:52:03,209	150		9,545
			150	9,545
			150	9,545
10/05/2024	17:50:53,759	1		9,545
			1	9,545
			1	9,545
10/05/2024	17:50:44,109	2		9,51
			2	9,51
			2	9,51
10/05/2024	17:44:56,461	150		9,545
			150	9,545
			150	9,545
10/05/2024	17:41:36,561	990		9,505
			330	9,505
			660	9,505
			990	9,505
10/05/2024	17:39:35,243	1 000		9,545
			1 000	9,545
			1 000	9,545
10/05/2024	17:35:53,586	3		9,505
			3	9,505
			3	9,505
10/05/2024	17:35:21,976	696		9,565
			696	9,565
			6	9,565
			150	9,565
			300	9,565
			240	9,565
10/05/2024	17:30:00,852	315		9,565
			315	9,565
			315	9,565
10/05/2024	17:29:30,085	341		9,555
			341	9,555
			341	9,555
10/05/2024	17:27:18,787	250		9,55
			250	9,55
			250	9,55
10/05/2024	17:27:08,950	30		9,545
			30	9,545
			30	9,545
10/05/2024	17:26:01,789	300		9,54
			300	9,54
			300	9,54
10/05/2024	17:25:27,184	250		9,54
			250	9,54
			250	9,54
10/05/2024	17:23:00,463	220		9,54
			220	9,54
			220	9,54
10/05/2024	17:22:11,823	159		9,53
			159	9,53
			159	9,53
10/05/2024	17:20:36,199	187		9,505
			187	9,505
			187	9,505
10/05/2024	17:19:03,476	30		9,51
			30	9,51
			30	9,51
10/05/2024	17:18:34,806	172		9,505
			172	9,505
			172	9,505
10/05/2024	17:17:28,466	500		9,50
			500	9,50
			500	9,50
10/05/2024	17:17:06,365	1 300		9,50
			1 200	9,50
			1 300	9,50
			100	9,50
10/05/2024	17:16:50,992	200		9,515
			200	9,515
			200	9,515
10/05/2024	17:16:30,299	25		9,51
			25	9,51
			25	9,51
10/05/2024	17:16:20,385	300		9,51
			300	9,51
			300	9,51
10/05/2024	17:14:19,456	397		9,52
			397	9,52
			397	9,52
10/05/2024	17:13:13,903	62		9,52
			62	9,52
			62	9,52
10/05/2024	17:12:05,714	250		9,525
			250	9,525
			250	9,525
10/05/2024	17:12:01,619	148		9,52
			148	9,52
			148	9,52
10/05/2024	17:10:25,705	1 100		9,52
			1 100	9,52
			1 100	9,52
10/05/2024	17:09:33,969	1 400		9,52
			1 400	9,52
			1 300	9,52
			100	9,52
10/05/2024	17:09:27,299	1 200		9,52
			1 200	9,52
			1 200	9,52
10/05/2024	17:09:12,192	1 300		9,52
			1 300	9,52
			1 300	9,52
10/05/2024	17:08:46,174	228		9,525
			228	9,525
			228	9,525
10/05/2024	17:07:57,003	1 850		9,51
			1 850	9,51
			1 850	9,51
10/05/2024	17:07:29,378	1 750		9,51
			1 750	9,51
			1 750	9,51
10/05/2024	17:07:20,748	1 000		9,52
			1 000	9,52
			1 000	9,52
10/05/2024	17:07:02,272	500		9,52
			500	9,52
			500	9,52
10/05/2024	17:06:59,549	600		9,51
			600	9,51
			600	9,51
10/05/2024	17:06:55,100	500		9,51
			500	9,51
			500	9,51
10/05/2024	17:06:52,341	347		9,51
			347	9,51
			347	9,51
10/05/2024	17:06:29,759	888		9,515
			888	9,515
			888	9,515
10/05/2024	17:04:42,003	439		9,52
			439	9,52
			439	9,52
10/05/2024	17:04:30,816	1 150		9,515
			1 150	9,515
			1 150	9,515
10/05/2024	17:04:18,727	700		9,52
			700	9,52
			700	9,52
10/05/2024	17:03:54,854	1 300		9,52
			1 300	9,52
			1 300	9,52
10/05/2024	17:03:53,322	1 250		9,52
			1 250	9,52
			1 250	9,52
10/05/2024	17:01:16,361	263		9,515
			263	9,515
			263	9,515
10/05/2024	17:01:15,207	800		9,52
			800	9,52
			800	9,52
10/05/2024	17:00:18,925	1 300		9,535
			1 300	9,535
			1 300	9,535
10/05/2024	16:59:14,963	211		9,535
			211	9,535
			211	9,535
10/05/2024	16:59:03,245	6		9,54
			6	9,54
			6	9,54
10/05/2024	16:59:02,874	400		9,535
			400	9,535
			400	9,535
10/05/2024	16:59:02,633	1 300		9,535
			1 300	9,535
			1 300	9,535
10/05/2024	16:58:59,184	1 300		9,535
			1 300	9,535
			1 300	9,535
10/05/2024	16:58:05,746	1 300		9,535
			1 300	9,535
			1 300	9,535
10/05/2024	16:56:56,062	408		9,53
			408	9,53
			408	9,53
10/05/2024	16:56:41,599	25		9,54
			25	9,54
			25	9,54
10/05/2024	16:54:51,620	201		9,52
			201	9,52
			201	9,52
10/05/2024	16:52:34,789	184		9,545
			184	9,545
			184	9,545
10/05/2024	16:50:41,569	373		9,545
			373	9,545
			373	9,545
10/05/2024	16:48:31,694	271		9,545
			271	9,545
			271	9,545
10/05/2024	16:46:49,491	450		9,52
			450	9,52
			450	9,52
10/05/2024	16:46:39,595	1 800		9,505
			1 800	9,505
			1 800	9,505
10/05/2024	16:46:31,890	3 000		9,505
			3 000	9,505
			3 000	9,505
10/05/2024	16:46:31,660	3 000		9,505
			3 000	9,505
			3 000	9,505
10/05/2024	16:45:41,746	2 200		9,505
			2 200	9,505
			2 200	9,505
10/05/2024	16:45:19,751	60		9,51
			60	9,51
			60	9,51
10/05/2024	16:44:33,201	1 250		9,51
			1 250	9,51
			1 250	9,51
10/05/2024	16:44:25,857	75		9,515
			75	9,515
			75	9,515
10/05/2024	16:44:21,638	1 105		9,51
			1 105	9,51
			1 105	9,51
10/05/2024	16:43:40,404	200		9,52
			200	9,52
			200	9,52
10/05/2024	16:43:15,954	74		9,51
			74	9,51
			74	9,51
10/05/2024	16:42:15,537	13 160		9,50
			400	9,50
			50	9,50
			200	9,50
			1 500	9,50
			13 160	9,50
			250	9,50
			8 189	9,50
			500	9,50
			10	9,50
			650	9,50
			50	9,50
			250	9,50
			1 111	9,50
10/05/2024	16:41:41,745	1 300		9,50
			1 300	9,50
			1 300	9,50
10/05/2024	16:41:31,479	1 300		9,50
			300	9,50
			1 300	9,50
			1 000	9,50
10/05/2024	16:39:48,155	100		9,51
			100	9,51
			100	9,51
10/05/2024	16:37:33,269	462		9,505
			462	9,505
			462	9,505
10/05/2024	16:37:07,859	1 000		9,51
			1 000	9,51
			1 000	9,51
10/05/2024	16:36:10,137	350		9,52
			350	9,52
			350	9,52
10/05/2024	16:35:54,501	55		9,51
			55	9,51
			55	9,51
10/05/2024	16:34:14,929	1 300		9,50
			300	9,50
			1 300	9,50
			600	9,50
			350	9,50
			50	9,50
10/05/2024	16:33:53,633	1 200		9,51
			1 200	9,51
			1 200	9,51
10/05/2024	16:33:34,668	329		9,505
			329	9,505
			329	9,505
10/05/2024	16:32:03,158	380		9,50
			380	9,50
			5	9,50
			100	9,50
			120	9,50
			100	9,50
			55	9,50
10/05/2024	16:31:43,196	500		9,50
			270	9,50
			100	9,50
			5	9,50
			500	9,50
			25	9,50
			100	9,50
10/05/2024	16:31:39,045	500		9,505
			500	9,505
			500	9,505
10/05/2024	16:31:06,656	2 100		9,505
			2 100	9,505
			2 100	9,505
10/05/2024	16:30:36,861	1 300		9,50
			1 000	9,50
			1 300	9,50
			200	9,50
			100	9,50
10/05/2024	16:30:32,154	430		9,51
			430	9,51
			430	9,51
10/05/2024	16:30:05,869	54		9,52
			54	9,52
			54	9,52
10/05/2024	16:29:51,532	1 000		9,525
			1 000	9,525
			1 000	9,525
10/05/2024	16:28:48,656	25		9,52
			25	9,52
			25	9,52
10/05/2024	16:28:19,966	100		9,515
			100	9,515
			100	9,515
10/05/2024	16:27:53,220	953		9,51
			178	9,51
			953	9,51
			200	9,51
			200	9,51
			375	9,51
10/05/2024	16:27:52,678	160		9,51
			160	9,51
			60	9,51
			100	9,51
10/05/2024	16:27:45,913	1 000		9,52
			1 000	9,52
			1 000	9,52
10/05/2024	16:27:34,283	1 000		9,525
			1 000	9,525
			1 000	9,525
10/05/2024	16:26:32,425	1		9,515
			1	9,515
			1	9,515
10/05/2024	16:26:28,665	1 000		9,515
			1 000	9,515
			1 000	9,515
10/05/2024	16:26:21,621	42		9,525
			42	9,525
			42	9,525
10/05/2024	16:25:50,667	50		9,52
			50	9,52
			50	9,52
10/05/2024	16:25:20,878	930		9,525
			930	9,525
			930	9,525
10/05/2024	16:24:59,351	1 100		9,525
			1 100	9,525
			1 100	9,525
10/05/2024	16:23:13,067	400		9,515
			400	9,515
			400	9,515
10/05/2024	16:23:06,319	1 400		9,515
			1 400	9,515
			1 400	9,515
10/05/2024	16:21:52,810	293		9,515
			293	9,515
			293	9,515
10/05/2024	16:21:31,929	430		9,52
			430	9,52
			430	9,52
10/05/2024	16:21:14,051	1		9,52
			1	9,52
			1	9,52
10/05/2024	16:20:56,333	11		9,525
			11	9,525
			11	9,525
10/05/2024	16:17:42,654	330		9,53
			330	9,53
			330	9,53
10/05/2024	16:17:09,401	240		9,52
			240	9,52
			240	9,52
10/05/2024	16:16:52,198	300		9,52
			300	9,52
			300	9,52
10/05/2024	16:15:43,171	269		9,515
			269	9,515
			269	9,515
10/05/2024	16:14:07,995	186		9,525
			186	9,525
			186	9,525
10/05/2024	16:13:26,957	274		9,515
			274	9,515
			274	9,515
10/05/2024	16:13:17,455	430		9,52
			430	9,52
			430	9,52
10/05/2024	16:12:59,495	280		9,52
			80	9,52
			280	9,52
			200	9,52
10/05/2024	16:12:56,073	861		9,52
			861	9,52
			861	9,52
10/05/2024	16:12:20,386	1 300		9,52
			1 300	9,52
			559	9,52
			89	9,52
			600	9,52
			52	9,52
10/05/2024	16:11:27,921	600		9,525
			600	9,525
			600	9,525
10/05/2024	16:11:00,567	363		9,53
			363	9,53
			363	9,53
10/05/2024	16:10:52,322	700		9,535
			700	9,535
			700	9,535
10/05/2024	16:09:30,209	450		9,545
			450	9,545
			450	9,545
10/05/2024	16:08:46,096	1 300		9,54
			1 300	9,54
			1 300	9,54
10/05/2024	16:08:44,666	40		9,55
			40	9,55
			40	9,55
10/05/2024	16:06:47,991	1 000		9,555
			1 000	9,555
			1 000	9,555
10/05/2024	16:06:27,753	1 000		9,56
			1 000	9,56
			662	9,56
			338	9,56
10/05/2024	16:04:19,754	420		9,57
			420	9,57
			420	9,57
10/05/2024	16:02:12,619	10		9,54
			10	9,54
			10	9,54
10/05/2024	16:00:01,738	1 300		9,555
			1 300	9,555
			1 300	9,555
10/05/2024	15:59:12,408	2		9,56
			2	9,56
			2	9,56
10/05/2024	15:58:06,339	100		9,555
			100	9,555
			100	9,555
10/05/2024	15:58:05,074	150		9,56
			150	9,56
			150	9,56
10/05/2024	15:57:36,717	700		9,56
			700	9,56
			700	9,56
10/05/2024	15:56:33,056	392		9,56
			392	9,56
			392	9,56
10/05/2024	15:55:40,663	1 300		9,575
			1 300	9,575
			1 300	9,575
10/05/2024	15:54:18,029	301		9,58
			301	9,58
			301	9,58
10/05/2024	15:53:39,147	200		9,585
			200	9,585
			200	9,585
10/05/2024	15:52:40,627	1 500		9,585
			1 500	9,585
			1 500	9,585
10/05/2024	15:51:58,534	292		9,575
			292	9,575
			292	9,575
10/05/2024	15:49:45,923	1 200		9,575
			1 200	9,575
			1 200	9,575
10/05/2024	15:49:33,771	1 300		9,575
			1 300	9,575
			1 300	9,575
10/05/2024	15:49:16,074	450		9,57
			450	9,57
			450	9,57
10/05/2024	15:47:46,457	200		9,56
			200	9,56
			200	9,56
10/05/2024	15:47:24,732	1 800		9,56
			1 800	9,56
			1 800	9,56
10/05/2024	15:45:39,494	3 000		9,53
			1 500	9,53
			3 000	9,53
			1 200	9,53
			300	9,53
10/05/2024	15:45:13,867	105		9,535
			105	9,535
			105	9,535
10/05/2024	15:45:06,744	997		9,54
			430	9,54
			997	9,54
			567	9,54
10/05/2024	15:45:06,393	2 300		9,54
			2 300	9,54
			2 300	9,54
10/05/2024	15:44:59,710	1 300		9,54
			1 300	9,54
			1 300	9,54
10/05/2024	15:44:21,090	1 818		9,54
			1 818	9,54
			1 118	9,54
			100	9,54
			600	9,54
10/05/2024	15:44:07,362	2 600		9,58
			2 600	9,58
			2 600	9,58
10/05/2024	15:43:53,154	2 400		9,56
			2 400	9,56
			2 400	9,56
10/05/2024	15:43:23,127	700		9,565
			700	9,565
			700	9,565
10/05/2024	15:43:12,563	450		9,565
			450	9,565
			450	9,565
10/05/2024	15:41:53,516	3		9,565
			3	9,565
			3	9,565
10/05/2024	15:41:49,462	274		9,565
			274	9,565
			274	9,565
10/05/2024	15:41:45,424	2		9,57
			2	9,57
			2	9,57
10/05/2024	15:41:44,718	390		9,57
			390	9,57
			390	9,57
10/05/2024	15:39:58,927	52		9,58
			52	9,58
			52	9,58
10/05/2024	15:39:52,960	440		9,585
			440	9,585
			440	9,585
10/05/2024	15:38:55,615	100		9,59
			100	9,59
			100	9,59
10/05/2024	15:38:54,580	100		9,595
			100	9,595
			100	9,595
10/05/2024	15:38:48,060	7 555		9,60
			6 847	9,60
			5 605	9,60
			1 950	9,60
			500	9,60
			208	9,60
10/05/2024	15:38:38,738	2 000		9,60
			1 150	9,60
			100	9,60
			2 000	9,60
			50	9,60
			700	9,60
10/05/2024	15:37:58,980	1 300		9,61
			1 300	9,61
			1 300	9,61
10/05/2024	15:37:11,407	150		9,605
			150	9,605
			150	9,605
10/05/2024	15:37:09,849	6 600		9,605
			3 665	9,605
			2 935	9,605
			6 600	9,605
10/05/2024	15:36:09,898	248		9,61
			248	9,61
			248	9,61
10/05/2024	15:34:08,745	11		9,625
			11	9,625
			11	9,625
10/05/2024	15:34:04,416	117		9,62
			117	9,62
			117	9,62
10/05/2024	15:33:14,956	110		9,62
			110	9,62
			110	9,62
10/05/2024	15:32:22,671	222		9,625
			222	9,625
			222	9,625
10/05/2024	15:31:50,463	180		9,62
			180	9,62
			180	9,62
10/05/2024	15:30:30,179	450		9,625
			450	9,625
			450	9,625
10/05/2024	15:29:49,084	400		9,605
			400	9,605
			400	9,605
10/05/2024	15:28:15,863	41		9,605
			41	9,605
			41	9,605
10/05/2024	15:27:06,761	619		9,605
			619	9,605
			619	9,605
10/05/2024	15:26:53,881	100		9,61
			100	9,61
			100	9,61
10/05/2024	15:26:26,782	280		9,605
			280	9,605
			280	9,605
10/05/2024	15:26:09,762	250		9,61
			250	9,61
			250	9,61
10/05/2024	15:26:09,412	100		9,61
			100	9,61
			100	9,61
10/05/2024	15:25:48,188	11		9,61
			11	9,61
			11	9,61
10/05/2024	15:24:07,142	1 000		9,61
			1 000	9,61
			1 000	9,61
10/05/2024	15:23:10,315	1 300		9,61
			1 300	9,61
			1 300	9,61
10/05/2024	15:22:45,177	1 500		9,61
			1 500	9,61
			1 500	9,61
10/05/2024	15:22:40,906	1 500		9,61
			1 500	9,61
			1 000	9,61
			500	9,61
10/05/2024	15:22:34,420	29		9,605
			29	9,605
			29	9,605
10/05/2024	15:20:29,750	269		9,61
			269	9,61
			269	9,61
10/05/2024	15:18:35,279	198		9,615
			198	9,615
			198	9,615
10/05/2024	15:16:18,190	94		9,615
			94	9,615
			94	9,615
10/05/2024	15:14:23,691	183		9,615
			183	9,615
			183	9,615
10/05/2024	15:13:47,942	52		9,63
			52	9,63
			52	9,63
10/05/2024	15:12:30,930	700		9,625
			700	9,625
			700	9,625
10/05/2024	15:10:42,963	4		9,625
			4	9,625
			4	9,625
10/05/2024	15:09:59,128	158		9,625
			158	9,625
			158	9,625
10/05/2024	15:07:41,653	161		9,61
			161	9,61
			161	9,61
10/05/2024	15:07:32,009	110		9,615
			110	9,615
			110	9,615
10/05/2024	15:07:03,129	145		9,615
			145	9,615
			145	9,615
10/05/2024	15:06:52,870	500		9,615
			500	9,615
			500	9,615
10/05/2024	15:06:00,770	220		9,615
			220	9,615
			220	9,615
10/05/2024	15:02:34,889	3		9,615
			3	9,615
			3	9,615
10/05/2024	15:01:37,786	171		9,61
			171	9,61
			171	9,61
10/05/2024	14:59:29,089	1 000		9,605
			1 000	9,605
			1 000	9,605
10/05/2024	14:58:59,206	311		9,61
			311	9,61
			311	9,61
10/05/2024	14:57:32,322	174		9,615
			174	9,615
			174	9,615
10/05/2024	14:56:59,773	300		9,615
			300	9,615
			300	9,615
10/05/2024	14:56:36,524	3 000		9,615
			3 000	9,615
			3 000	9,615
10/05/2024	14:56:31,742	6		9,625
			6	9,625
			6	9,625
10/05/2024	14:56:30,627	1 400		9,615
			1 400	9,615
			1 400	9,615
10/05/2024	14:56:15,646	1 500		9,615
			1 500	9,615
			1 500	9,615
10/05/2024	14:56:00,823	1 500		9,61
			1 500	9,61
			1 500	9,61
10/05/2024	14:55:38,416	298		9,62
			298	9,62
			298	9,62
10/05/2024	14:54:44,425	40		9,63
			40	9,63
			40	9,63
10/05/2024	14:53:34,174	93		9,62
			93	9,62
			93	9,62
10/05/2024	14:52:33,214	200		9,62
			200	9,62
			200	9,62
10/05/2024	14:52:15,751	1 500		9,615
			1 500	9,615
			1 500	9,615
10/05/2024	14:51:57,534	130		9,615
			130	9,615
			130	9,615
10/05/2024	14:51:47,622	500		9,62
			500	9,62
			500	9,62
10/05/2024	14:48:33,865	500		9,62
			500	9,62
			500	9,62
10/05/2024	14:44:40,991	200		9,64
			200	9,64
			200	9,64
10/05/2024	14:42:21,234	500		9,63
			500	9,63
			500	9,63
10/05/2024	14:42:17,644	200		9,64
			200	9,64
			200	9,64
10/05/2024	14:39:42,697	100		9,64
			100	9,64
			100	9,64
10/05/2024	14:39:13,855	21		9,64
			21	9,64
			21	9,64
10/05/2024	14:37:44,823	150		9,64
			150	9,64
			150	9,64
10/05/2024	14:37:20,326	200		9,645
			200	9,645
			200	9,645
10/05/2024	14:37:11,982	100		9,64
			100	9,64
			100	9,64
10/05/2024	14:36:05,820	35		9,65
			35	9,65
			35	9,65
10/05/2024	14:35:09,757	310		9,65
			310	9,65
			310	9,65
10/05/2024	14:34:43,322	21		9,65
			21	9,65
			21	9,65
10/05/2024	14:34:13,294	50		9,65
			50	9,65
			50	9,65
10/05/2024	14:31:44,661	30		9,65
			30	9,65
			30	9,65
10/05/2024	14:30:56,023	365		9,645
			365	9,645
			365	9,645
10/05/2024	14:29:21,675	4		9,645
			4	9,645
			4	9,645
10/05/2024	14:25:45,988	100		9,655
			100	9,655
			100	9,655
10/05/2024	14:25:44,877	300		9,645
			300	9,645
			300	9,645
10/05/2024	14:24:52,590	235		9,645
			235	9,645
			235	9,645
10/05/2024	14:24:24,965	110		9,655
			110	9,655
			110	9,655
10/05/2024	14:21:50,917	90		9,66
			90	9,66
			90	9,66
10/05/2024	14:21:28,236	200		9,67
			200	9,67
			200	9,67
10/05/2024	14:20:49,626	1 300		9,66
			1 300	9,66
			1 300	9,66
10/05/2024	14:17:44,205	750		9,655
			750	9,655
			750	9,655

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 24,08 / Vente: 24,20
Volume: 1 372 434
+4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)