Fraport AG Ffm.Airport.Ser.AG
- Informations
- Dernièr
- Négocier des titres
100
86
48,86
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/10/2024 | 16:07:28,860 | 5 | 48,86 | |
5 | 48,86 | |||
5 | 48,86 | |||
24/10/2024 | 15:46:01,701 | 1 | 48,94 | |
1 | 48,94 | |||
1 | 48,94 | |||
24/10/2024 | 15:36:34,168 | 1 | 48,86 | |
1 | 48,86 | |||
1 | 48,86 | |||
24/10/2024 | 15:26:45,729 | 20 | 48,80 | |
20 | 48,80 | |||
20 | 48,80 | |||
24/10/2024 | 15:26:45,450 | 200 | 48,80 | |
200 | 48,80 | |||
200 | 48,80 | |||
24/10/2024 | 15:26:37,184 | 200 | 48,82 | |
200 | 48,82 | |||
200 | 48,82 | |||
24/10/2024 | 15:26:01,043 | 200 | 48,82 | |
200 | 48,82 | |||
200 | 48,82 | |||
24/10/2024 | 15:04:43,065 | 2 | 48,78 | |
2 | 48,78 | |||
2 | 48,78 | |||
24/10/2024 | 14:49:29,019 | 200 | 48,74 | |
200 | 48,74 | |||
200 | 48,74 | |||
24/10/2024 | 14:45:24,384 | 75 | 48,68 | |
75 | 48,68 | |||
75 | 48,68 | |||
24/10/2024 | 14:42:41,529 | 31 | 48,74 | |
31 | 48,74 | |||
31 | 48,74 | |||
24/10/2024 | 14:21:59,489 | 200 | 48,88 | |
200 | 48,88 | |||
200 | 48,88 | |||
24/10/2024 | 14:05:59,688 | 200 | 48,90 | |
200 | 48,90 | |||
200 | 48,90 | |||
24/10/2024 | 13:48:20,343 | 200 | 48,88 | |
200 | 48,88 | |||
200 | 48,88 | |||
24/10/2024 | 13:45:53,677 | 200 | 48,86 | |
200 | 48,86 | |||
200 | 48,86 | |||
24/10/2024 | 13:37:09,626 | 200 | 48,92 | |
200 | 48,92 | |||
200 | 48,92 | |||
24/10/2024 | 13:29:58,395 | 200 | 48,88 | |
200 | 48,88 | |||
200 | 48,88 | |||
24/10/2024 | 13:01:50,099 | 126 | 48,72 | |
126 | 48,72 | |||
126 | 48,72 | |||
24/10/2024 | 12:59:45,753 | 83 | 48,92 | |
83 | 48,92 | |||
83 | 48,92 | |||
24/10/2024 | 12:59:37,610 | 200 | 48,92 | |
200 | 48,92 | |||
200 | 48,92 | |||
24/10/2024 | 12:19:20,873 | 1 800 | 48,94 | |
1 800 | 48,94 | |||
1 800 | 48,94 | |||
24/10/2024 | 12:19:08,622 | 200 | 48,98 | |
200 | 48,98 | |||
200 | 48,98 | |||
24/10/2024 | 11:49:39,344 | 25 | 48,92 | |
25 | 48,92 | |||
25 | 48,92 | |||
24/10/2024 | 11:48:40,003 | 53 | 48,96 | |
53 | 48,96 | |||
53 | 48,96 | |||
24/10/2024 | 11:39:59,497 | 43 | 48,94 | |
43 | 48,94 | |||
43 | 48,94 | |||
24/10/2024 | 11:28:47,922 | 30 | 48,88 | |
30 | 48,88 | |||
30 | 48,88 | |||
24/10/2024 | 11:20:07,930 | 436 | 49,00 | |
436 | 49,00 | |||
436 | 49,00 | |||
24/10/2024 | 11:19:15,120 | 200 | 49,00 | |
200 | 49,00 | |||
200 | 49,00 | |||
24/10/2024 | 11:04:21,297 | 22 | 48,90 | |
22 | 48,90 | |||
22 | 48,90 | |||
24/10/2024 | 10:38:14,009 | 75 | 49,16 | |
75 | 49,16 | |||
75 | 49,16 | |||
24/10/2024 | 10:28:56,335 | 30 | 49,22 | |
30 | 49,22 | |||
30 | 49,22 | |||
24/10/2024 | 10:28:15,498 | 1 | 49,28 | |
1 | 49,28 | |||
1 | 49,28 | |||
24/10/2024 | 10:21:00,599 | 20 | 49,58 | |
20 | 49,58 | |||
20 | 49,58 | |||
24/10/2024 | 10:19:44,734 | 230 | 49,38 | |
230 | 49,38 | |||
230 | 49,38 | |||
24/10/2024 | 10:19:04,107 | 85 | 49,30 | |
85 | 49,30 | |||
85 | 49,30 | |||
24/10/2024 | 10:19:03,508 | 290 | 49,30 | |
290 | 49,30 | |||
290 | 49,30 | |||
24/10/2024 | 10:17:39,472 | 199 | 49,20 | |
199 | 49,20 | |||
199 | 49,20 | |||
24/10/2024 | 10:17:39,231 | 351 | 49,20 | |
351 | 49,20 | |||
351 | 49,20 | |||
24/10/2024 | 10:17:22,496 | 200 | 49,20 | |
200 | 49,20 | |||
200 | 49,20 | |||
24/10/2024 | 10:16:42,457 | 16 | 49,02 | |
16 | 49,02 | |||
16 | 49,02 | |||
24/10/2024 | 10:16:34,920 | 200 | 49,08 | |
200 | 49,08 | |||
200 | 49,08 | |||
24/10/2024 | 10:16:34,172 | 20 | 49,00 | |
20 | 49,00 | |||
20 | 49,00 | |||
24/10/2024 | 10:16:34,010 | 400 | 49,00 | |
400 | 49,00 | |||
400 | 49,00 | |||
24/10/2024 | 10:16:33,884 | 400 | 49,00 | |
400 | 49,00 | |||
400 | 49,00 | |||
24/10/2024 | 10:16:27,879 | 200 | 49,00 | |
200 | 49,00 | |||
180 | 49,00 | |||
20 | 49,00 | |||
24/10/2024 | 10:11:14,095 | 200 | 48,98 | |
200 | 48,98 | |||
200 | 48,98 | |||
24/10/2024 | 10:11:00,124 | 200 | 49,00 | |
200 | 49,00 | |||
10 | 49,00 | |||
190 | 49,00 | |||
24/10/2024 | 10:09:48,054 | 200 | 48,90 | |
200 | 48,90 | |||
200 | 48,90 | |||
24/10/2024 | 10:09:42,658 | 200 | 48,90 | |
200 | 48,90 | |||
200 | 48,90 | |||
24/10/2024 | 10:09:41,767 | 200 | 48,90 | |
200 | 48,90 | |||
200 | 48,90 | |||
24/10/2024 | 10:09:17,819 | 200 | 48,90 | |
200 | 48,90 | |||
200 | 48,90 | |||
24/10/2024 | 10:07:08,178 | 200 | 48,90 | |
200 | 48,90 | |||
200 | 48,90 | |||
24/10/2024 | 10:06:02,859 | 200 | 48,84 | |
200 | 48,84 | |||
200 | 48,84 | |||
24/10/2024 | 10:05:10,300 | 3 | 48,84 | |
3 | 48,84 | |||
3 | 48,84 | |||
24/10/2024 | 10:05:05,992 | 2 | 48,88 | |
2 | 48,88 | |||
2 | 48,88 | |||
24/10/2024 | 10:04:54,800 | 40 | 48,84 | |
40 | 48,84 | |||
40 | 48,84 | |||
24/10/2024 | 10:04:41,246 | 25 | 48,90 | |
25 | 48,90 | |||
25 | 48,90 | |||
24/10/2024 | 09:59:27,330 | 200 | 48,90 | |
200 | 48,90 | |||
200 | 48,90 | |||
24/10/2024 | 09:59:26,676 | 200 | 48,90 | |
200 | 48,90 | |||
200 | 48,90 | |||
24/10/2024 | 09:59:26,507 | 200 | 48,90 | |
200 | 48,90 | |||
200 | 48,90 | |||
24/10/2024 | 09:59:26,375 | 200 | 48,90 | |
200 | 48,90 | |||
200 | 48,90 | |||
24/10/2024 | 09:59:23,167 | 200 | 48,90 | |
200 | 48,90 | |||
200 | 48,90 | |||
24/10/2024 | 09:58:49,422 | 200 | 48,90 | |
200 | 48,90 | |||
200 | 48,90 | |||
24/10/2024 | 09:58:06,757 | 420 | 48,82 | |
420 | 48,82 | |||
420 | 48,82 | |||
24/10/2024 | 09:57:59,354 | 200 | 48,80 | |
200 | 48,80 | |||
200 | 48,80 | |||
24/10/2024 | 09:57:39,340 | 380 | 48,80 | |
380 | 48,80 | |||
380 | 48,80 | |||
24/10/2024 | 09:56:49,195 | 80 | 48,76 | |
80 | 48,76 | |||
80 | 48,76 | |||
24/10/2024 | 09:49:04,087 | 200 | 48,74 | |
200 | 48,74 | |||
200 | 48,74 | |||
24/10/2024 | 09:46:03,430 | 800 | 48,60 | |
600 | 48,60 | |||
200 | 48,60 | |||
800 | 48,60 | |||
24/10/2024 | 09:45:59,231 | 200 | 48,60 | |
200 | 48,60 | |||
200 | 48,60 | |||
24/10/2024 | 09:33:56,488 | 70 | 48,50 | |
70 | 48,50 | |||
70 | 48,50 | |||
24/10/2024 | 09:30:08,903 | 1 | 48,46 | |
1 | 48,46 | |||
1 | 48,46 | |||
24/10/2024 | 09:27:21,634 | 22 | 48,44 | |
22 | 48,44 | |||
22 | 48,44 | |||
24/10/2024 | 09:23:40,822 | 100 | 48,52 | |
100 | 48,52 | |||
100 | 48,52 | |||
24/10/2024 | 09:14:12,014 | 200 | 48,40 | |
200 | 48,40 | |||
200 | 48,40 | |||
24/10/2024 | 09:10:11,687 | 95 | 48,30 | |
95 | 48,30 | |||
95 | 48,30 | |||
24/10/2024 | 09:09:50,185 | 200 | 48,30 | |
200 | 48,30 | |||
200 | 48,30 | |||
24/10/2024 | 09:09:48,327 | 305 | 48,30 | |
305 | 48,30 | |||
305 | 48,30 | |||
24/10/2024 | 09:08:34,424 | 200 | 48,30 | |
200 | 48,30 | |||
200 | 48,30 | |||
24/10/2024 | 09:08:30,783 | 200 | 48,30 | |
200 | 48,30 | |||
200 | 48,30 | |||
24/10/2024 | 09:06:43,593 | 37 | 48,24 | |
37 | 48,24 | |||
37 | 48,24 | |||
24/10/2024 | 09:06:37,658 | 200 | 48,24 | |
200 | 48,24 | |||
200 | 48,24 | |||
24/10/2024 | 08:33:02,073 | 120 | 47,96 | |
120 | 47,96 | |||
120 | 47,96 | |||
24/10/2024 | 08:03:18,324 | 100 | 47,74 | |
100 | 47,74 | |||
50 | 47,74 | |||
50 | 47,74 | |||
24/10/2024 | 08:00:05,502 | 25 | 47,40 | |
25 | 47,40 | |||
25 | 47,40 | |||
24/10/2024 | 08:00:05,466 | 208 | 47,40 | |
120 | 47,40 | |||
8 | 47,40 | |||
88 | 47,40 | |||
100 | 47,40 | |||
100 | 47,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/10/2024 @ 16:42:09
dernière actualisation:
24/10/2024 @ 16:42:09