Fraport AG Ffm.Airport.Ser.AG
- Informations
- Dernièr
- Négocier des titres
50
50
50,36
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/09/2023 | 20:51:50,082 | 2 | 50,36 | |
2 | 50,36 | |||
2 | 50,36 | |||
29/09/2023 | 20:10:10,135 | 14 | 49,86 | |
14 | 49,86 | |||
14 | 49,86 | |||
29/09/2023 | 19:19:32,241 | 36 | 49,85 | |
36 | 49,85 | |||
36 | 49,85 | |||
29/09/2023 | 17:50:52,580 | 2 | 50,44 | |
2 | 50,44 | |||
2 | 50,44 | |||
29/09/2023 | 17:27:16,729 | 50 | 50,22 | |
50 | 50,22 | |||
50 | 50,22 | |||
29/09/2023 | 17:15:03,122 | 50 | 50,16 | |
50 | 50,16 | |||
50 | 50,16 | |||
29/09/2023 | 16:38:16,433 | 40 | 50,30 | |
40 | 50,30 | |||
40 | 50,30 | |||
29/09/2023 | 16:36:11,362 | 30 | 50,32 | |
30 | 50,32 | |||
30 | 50,32 | |||
29/09/2023 | 16:30:51,605 | 20 | 50,26 | |
20 | 50,26 | |||
20 | 50,26 | |||
29/09/2023 | 16:30:37,703 | 100 | 50,28 | |
100 | 50,28 | |||
100 | 50,28 | |||
29/09/2023 | 16:28:33,666 | 30 | 50,26 | |
30 | 50,26 | |||
30 | 50,26 | |||
29/09/2023 | 16:06:40,170 | 200 | 50,10 | |
175 | 50,10 | |||
25 | 50,10 | |||
200 | 50,10 | |||
29/09/2023 | 15:59:11,527 | 15 | 50,36 | |
15 | 50,36 | |||
15 | 50,36 | |||
29/09/2023 | 15:43:57,615 | 163 | 50,42 | |
163 | 50,42 | |||
163 | 50,42 | |||
29/09/2023 | 15:36:23,138 | 1 | 50,40 | |
1 | 50,40 | |||
1 | 50,40 | |||
29/09/2023 | 15:36:08,745 | 150 | 50,40 | |
150 | 50,40 | |||
150 | 50,40 | |||
29/09/2023 | 15:18:08,064 | 400 | 50,02 | |
400 | 50,02 | |||
400 | 50,02 | |||
29/09/2023 | 15:17:49,514 | 200 | 50,00 | |
200 | 50,00 | |||
200 | 50,00 | |||
29/09/2023 | 14:45:53,774 | 56 | 49,70 | |
56 | 49,70 | |||
56 | 49,70 | |||
29/09/2023 | 13:38:00,391 | 20 | 49,85 | |
20 | 49,85 | |||
20 | 49,85 | |||
29/09/2023 | 13:34:11,004 | 60 | 49,93 | |
60 | 49,93 | |||
60 | 49,93 | |||
29/09/2023 | 13:27:48,424 | 11 | 50,02 | |
11 | 50,02 | |||
11 | 50,02 | |||
29/09/2023 | 13:15:50,388 | 20 | 50,06 | |
20 | 50,06 | |||
20 | 50,06 | |||
29/09/2023 | 13:05:34,336 | 199 | 50,26 | |
199 | 50,26 | |||
199 | 50,26 | |||
29/09/2023 | 12:22:03,854 | 100 | 50,32 | |
100 | 50,32 | |||
100 | 50,32 | |||
29/09/2023 | 12:16:05,912 | 100 | 50,28 | |
100 | 50,28 | |||
100 | 50,28 | |||
29/09/2023 | 11:38:20,109 | 50 | 50,36 | |
50 | 50,36 | |||
50 | 50,36 | |||
29/09/2023 | 11:37:30,245 | 14 | 50,36 | |
14 | 50,36 | |||
14 | 50,36 | |||
29/09/2023 | 11:23:46,563 | 60 | 50,40 | |
60 | 50,40 | |||
60 | 50,40 | |||
29/09/2023 | 10:38:59,896 | 250 | 50,40 | |
250 | 50,40 | |||
250 | 50,40 | |||
29/09/2023 | 10:36:29,967 | 144 | 50,40 | |
144 | 50,40 | |||
144 | 50,40 | |||
29/09/2023 | 10:35:10,659 | 200 | 50,40 | |
200 | 50,40 | |||
200 | 50,40 | |||
29/09/2023 | 10:35:01,826 | 300 | 50,40 | |
300 | 50,40 | |||
300 | 50,40 | |||
29/09/2023 | 10:06:16,676 | 100 | 50,24 | |
100 | 50,24 | |||
100 | 50,24 | |||
29/09/2023 | 10:04:53,525 | 44 | 50,24 | |
44 | 50,24 | |||
44 | 50,24 | |||
29/09/2023 | 10:02:59,375 | 8 | 50,24 | |
8 | 50,24 | |||
8 | 50,24 | |||
29/09/2023 | 10:02:35,902 | 150 | 50,30 | |
150 | 50,30 | |||
150 | 50,30 | |||
29/09/2023 | 09:58:53,505 | 100 | 50,22 | |
100 | 50,22 | |||
100 | 50,22 | |||
29/09/2023 | 09:57:18,616 | 100 | 50,20 | |
100 | 50,20 | |||
100 | 50,20 | |||
29/09/2023 | 09:57:11,234 | 200 | 50,20 | |
200 | 50,20 | |||
200 | 50,20 | |||
29/09/2023 | 09:57:06,568 | 200 | 50,16 | |
200 | 50,16 | |||
200 | 50,16 | |||
29/09/2023 | 09:56:19,283 | 100 | 50,16 | |
100 | 50,16 | |||
100 | 50,16 | |||
29/09/2023 | 09:14:40,328 | 33 | 49,98 | |
33 | 49,98 | |||
33 | 49,98 | |||
29/09/2023 | 09:04:37,347 | 16 | 50,16 | |
16 | 50,16 | |||
16 | 50,16 | |||
29/09/2023 | 09:00:42,096 | 200 | 50,22 | |
200 | 50,22 | |||
200 | 50,22 | |||
29/09/2023 | 09:00:41,310 | 75 | 50,20 | |
75 | 50,20 | |||
75 | 50,20 | |||
29/09/2023 | 09:00:41,178 | 22 | 49,92 | |
22 | 49,92 | |||
22 | 49,92 | |||
29/09/2023 | 09:00:16,332 | 200 | 49,92 | |
200 | 49,92 | |||
200 | 49,92 | |||
29/09/2023 | 09:00:11,621 | 10 | 49,85 | |
10 | 49,85 | |||
10 | 49,85 | |||
29/09/2023 | 08:00:00,959 | 15 | 49,69 | |
15 | 49,69 | |||
15 | 49,69 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/09/2023 @ 22:00:00
dernière actualisation:
29/09/2023 @ 22:00:00