Fraport AG Ffm.Airport.Ser.AG
- Informations
- Dernièr
- Négocier des titres
66
62
45,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 19:55:40,012 | 30 | 45,68 | |
30 | 45,68 | |||
30 | 45,68 | |||
19/04/2024 | 19:55:39,893 | 200 | 45,68 | |
200 | 45,68 | |||
150 | 45,68 | |||
50 | 45,68 | |||
19/04/2024 | 19:55:15,806 | 100 | 45,20 | |
100 | 45,20 | |||
50 | 45,20 | |||
50 | 45,20 | |||
19/04/2024 | 18:18:22,581 | 6 | 45,12 | |
6 | 45,12 | |||
6 | 45,12 | |||
19/04/2024 | 17:38:27,654 | 70 | 45,66 | |
70 | 45,66 | |||
70 | 45,66 | |||
19/04/2024 | 17:38:23,679 | 150 | 45,66 | |
150 | 45,66 | |||
150 | 45,66 | |||
19/04/2024 | 17:14:12,523 | 20 | 45,26 | |
20 | 45,26 | |||
20 | 45,26 | |||
19/04/2024 | 16:41:21,296 | 12 | 45,24 | |
12 | 45,24 | |||
12 | 45,24 | |||
19/04/2024 | 16:09:03,238 | 200 | 45,58 | |
200 | 45,58 | |||
200 | 45,58 | |||
19/04/2024 | 16:08:25,444 | 200 | 45,58 | |
200 | 45,58 | |||
200 | 45,58 | |||
19/04/2024 | 15:59:41,825 | 31 | 45,34 | |
31 | 45,34 | |||
31 | 45,34 | |||
19/04/2024 | 15:59:00,934 | 100 | 45,44 | |
100 | 45,44 | |||
100 | 45,44 | |||
19/04/2024 | 15:53:56,334 | 144 | 45,42 | |
144 | 45,42 | |||
144 | 45,42 | |||
19/04/2024 | 15:53:18,186 | 135 | 45,42 | |
135 | 45,42 | |||
135 | 45,42 | |||
19/04/2024 | 15:45:51,773 | 1 | 45,54 | |
1 | 45,54 | |||
1 | 45,54 | |||
19/04/2024 | 15:44:49,376 | 25 | 45,46 | |
25 | 45,46 | |||
25 | 45,46 | |||
19/04/2024 | 15:41:11,794 | 2 | 45,46 | |
2 | 45,46 | |||
2 | 45,46 | |||
19/04/2024 | 15:40:34,276 | 100 | 45,46 | |
100 | 45,46 | |||
100 | 45,46 | |||
19/04/2024 | 15:40:34,141 | 300 | 45,46 | |
300 | 45,46 | |||
300 | 45,46 | |||
19/04/2024 | 15:36:23,046 | 1 | 45,48 | |
1 | 45,48 | |||
1 | 45,48 | |||
19/04/2024 | 15:18:41,470 | 200 | 45,46 | |
200 | 45,46 | |||
200 | 45,46 | |||
19/04/2024 | 15:16:29,660 | 220 | 45,46 | |
220 | 45,46 | |||
220 | 45,46 | |||
19/04/2024 | 14:44:36,664 | 50 | 45,44 | |
50 | 45,44 | |||
50 | 45,44 | |||
19/04/2024 | 14:31:30,274 | 25 | 45,54 | |
25 | 45,54 | |||
25 | 45,54 | |||
19/04/2024 | 14:23:38,157 | 100 | 45,48 | |
100 | 45,48 | |||
100 | 45,48 | |||
19/04/2024 | 14:23:07,682 | 400 | 45,48 | |
400 | 45,48 | |||
400 | 45,48 | |||
19/04/2024 | 13:55:45,009 | 10 | 45,44 | |
10 | 45,44 | |||
10 | 45,44 | |||
19/04/2024 | 13:44:22,654 | 20 | 45,46 | |
20 | 45,46 | |||
20 | 45,46 | |||
19/04/2024 | 13:39:37,333 | 100 | 45,44 | |
100 | 45,44 | |||
100 | 45,44 | |||
19/04/2024 | 13:13:25,736 | 110 | 45,42 | |
110 | 45,42 | |||
110 | 45,42 | |||
19/04/2024 | 13:11:41,113 | 200 | 45,46 | |
200 | 45,46 | |||
200 | 45,46 | |||
19/04/2024 | 13:10:08,493 | 56 | 45,46 | |
56 | 45,46 | |||
56 | 45,46 | |||
19/04/2024 | 13:09:54,160 | 200 | 45,46 | |
200 | 45,46 | |||
200 | 45,46 | |||
19/04/2024 | 13:00:54,317 | 60 | 45,38 | |
60 | 45,38 | |||
60 | 45,38 | |||
19/04/2024 | 12:34:26,421 | 11 | 45,50 | |
11 | 45,50 | |||
11 | 45,50 | |||
19/04/2024 | 12:20:40,866 | 250 | 45,52 | |
250 | 45,52 | |||
250 | 45,52 | |||
19/04/2024 | 12:20:25,104 | 400 | 45,52 | |
400 | 45,52 | |||
400 | 45,52 | |||
19/04/2024 | 12:15:01,976 | 45 | 45,50 | |
45 | 45,50 | |||
45 | 45,50 | |||
19/04/2024 | 12:08:29,123 | 6 | 45,52 | |
6 | 45,52 | |||
6 | 45,52 | |||
19/04/2024 | 11:52:04,604 | 20 | 45,36 | |
20 | 45,36 | |||
20 | 45,36 | |||
19/04/2024 | 11:50:30,697 | 200 | 45,38 | |
200 | 45,38 | |||
200 | 45,38 | |||
19/04/2024 | 11:50:20,529 | 300 | 45,36 | |
300 | 45,36 | |||
300 | 45,36 | |||
19/04/2024 | 11:49:05,997 | 200 | 45,36 | |
200 | 45,36 | |||
200 | 45,36 | |||
19/04/2024 | 11:40:37,637 | 50 | 45,30 | |
50 | 45,30 | |||
50 | 45,30 | |||
19/04/2024 | 11:09:38,000 | 28 | 45,34 | |
28 | 45,34 | |||
28 | 45,34 | |||
19/04/2024 | 10:41:32,781 | 200 | 45,32 | |
200 | 45,32 | |||
200 | 45,32 | |||
19/04/2024 | 10:37:15,669 | 90 | 45,34 | |
90 | 45,34 | |||
90 | 45,34 | |||
19/04/2024 | 10:28:24,843 | 50 | 45,42 | |
50 | 45,42 | |||
50 | 45,42 | |||
19/04/2024 | 09:55:49,600 | 65 | 45,30 | |
65 | 45,30 | |||
65 | 45,30 | |||
19/04/2024 | 09:55:28,951 | 200 | 45,26 | |
200 | 45,26 | |||
200 | 45,26 | |||
19/04/2024 | 09:44:45,192 | 7 | 45,28 | |
7 | 45,28 | |||
7 | 45,28 | |||
19/04/2024 | 09:40:01,813 | 8 | 45,36 | |
8 | 45,36 | |||
8 | 45,36 | |||
19/04/2024 | 09:32:43,131 | 25 | 45,40 | |
25 | 45,40 | |||
25 | 45,40 | |||
19/04/2024 | 09:26:24,059 | 110 | 45,44 | |
110 | 45,44 | |||
110 | 45,44 | |||
19/04/2024 | 09:04:36,024 | 50 | 45,50 | |
50 | 45,50 | |||
50 | 45,50 | |||
19/04/2024 | 09:03:57,602 | 30 | 45,42 | |
30 | 45,42 | |||
30 | 45,42 | |||
19/04/2024 | 08:38:48,928 | 43 | 45,56 | |
43 | 45,56 | |||
43 | 45,56 | |||
19/04/2024 | 08:37:09,600 | 50 | 45,54 | |
17 | 45,54 | |||
33 | 45,54 | |||
50 | 45,54 | |||
19/04/2024 | 08:34:01,010 | 125 | 45,70 | |
125 | 45,70 | |||
125 | 45,70 | |||
19/04/2024 | 08:33:57,631 | 100 | 45,66 | |
100 | 45,66 | |||
100 | 45,66 | |||
19/04/2024 | 08:20:45,291 | 20 | 45,48 | |
5 | 45,48 | |||
15 | 45,48 | |||
20 | 45,48 | |||
19/04/2024 | 08:07:37,595 | 59 | 45,32 | |
59 | 45,32 | |||
39 | 45,32 | |||
20 | 45,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00