Tradegate Exchange

Fresenius SE & Co. KGaA

191

187

44,41

Date	Heure	Volume	Volume de transactions	Cours
10/07/2020	16:46:13,375	150		44,41
			150	44,41
			150	44,41
10/07/2020	16:42:02,868	500		44,26
			500	44,26
			500	44,26
10/07/2020	16:41:02,189	10		44,26
			10	44,26
			10	44,26
10/07/2020	16:40:55,461	4		44,27
			4	44,27
			4	44,27
10/07/2020	16:38:26,072	320		44,23
			320	44,23
			320	44,23
10/07/2020	16:38:03,674	680		44,23
			680	44,23
			680	44,23
10/07/2020	16:30:03,577	79		44,15
			79	44,15
			79	44,15
10/07/2020	16:29:23,127	320		44,16
			320	44,16
			320	44,16
10/07/2020	16:29:18,089	680		44,16
			680	44,16
			680	44,16
10/07/2020	16:23:28,511	12		44,09
			12	44,09
			12	44,09
10/07/2020	16:21:49,236	9		44,10
			9	44,10
			9	44,10
10/07/2020	16:20:55,132	25		44,11
			25	44,11
			25	44,11
10/07/2020	16:20:02,244	100		44,09
			100	44,09
			100	44,09
10/07/2020	16:18:58,523	10		44,10
			10	44,10
			10	44,10
10/07/2020	16:18:44,956	100		44,10
			100	44,10
			100	44,10
10/07/2020	16:17:01,749	200		44,12
			200	44,12
			200	44,12
10/07/2020	16:13:40,483	90		44,10
			90	44,10
			90	44,10
10/07/2020	16:13:20,751	45		44,13
			45	44,13
			45	44,13
10/07/2020	16:12:01,165	250		44,11
			250	44,11
			250	44,11
10/07/2020	16:11:30,461	125		44,14
			125	44,14
			125	44,14
10/07/2020	16:11:26,264	30		44,12
			30	44,12
			30	44,12
10/07/2020	16:10:31,038	3		44,13
			3	44,13
			3	44,13
10/07/2020	16:09:29,768	150		44,11
			150	44,11
			150	44,11
10/07/2020	16:03:31,210	25		44,13
			25	44,13
			25	44,13
10/07/2020	16:02:44,366	19		44,11
			19	44,11
			19	44,11
10/07/2020	15:54:55,451	24		44,15
			24	44,15
			24	44,15
10/07/2020	15:47:42,274	100		44,37
			100	44,37
			100	44,37
10/07/2020	15:47:23,168	300		44,40
			300	44,40
			300	44,40
10/07/2020	15:41:50,824	267		44,35
			267	44,35
			267	44,35
10/07/2020	15:41:05,634	29		44,38
			29	44,38
			29	44,38
10/07/2020	15:36:48,318	5		44,33
			5	44,33
			5	44,33
10/07/2020	15:35:04,893	26		44,34
			26	44,34
			26	44,34
10/07/2020	15:33:21,433	55		44,43
			55	44,43
			55	44,43
10/07/2020	15:20:09,753	200		44,45
			200	44,45
			200	44,45
10/07/2020	15:09:28,557	150		44,40
			150	44,40
			150	44,40
10/07/2020	15:09:12,012	100		44,40
			100	44,40
			100	44,40
10/07/2020	15:09:00,540	45		44,40
			45	44,40
			45	44,40
10/07/2020	15:08:13,220	150		44,43
			150	44,43
			150	44,43
10/07/2020	15:08:11,294	10		44,42
			10	44,42
			10	44,42
10/07/2020	15:07:32,124	280		44,48
			280	44,48
			280	44,48
10/07/2020	15:07:31,951	270		44,48
			270	44,48
			270	44,48
10/07/2020	15:06:07,068	20		44,51
			20	44,51
			20	44,51
10/07/2020	15:05:12,196	27		44,47
			27	44,47
			27	44,47
10/07/2020	15:02:12,463	100		44,48
			100	44,48
			100	44,48
10/07/2020	15:00:25,713	22		44,44
			22	44,44
			22	44,44
10/07/2020	14:58:48,371	30		44,39
			30	44,39
			30	44,39
10/07/2020	14:58:22,377	20		44,38
			20	44,38
			20	44,38
10/07/2020	14:52:27,454	20		44,42
			20	44,42
			20	44,42
10/07/2020	14:52:27,262	280		44,42
			280	44,42
			280	44,42
10/07/2020	14:51:08,493	4		44,43
			4	44,43
			4	44,43
10/07/2020	14:50:58,557	12		44,43
			12	44,43
			12	44,43
10/07/2020	14:41:40,659	69		44,37
			69	44,37
			69	44,37
10/07/2020	14:41:21,409	74		44,39
			74	44,39
			74	44,39
10/07/2020	14:39:49,283	150		44,41
			150	44,41
			150	44,41
10/07/2020	14:38:33,496	320		44,38
			320	44,38
			320	44,38
10/07/2020	14:38:02,690	680		44,38
			680	44,38
			680	44,38
10/07/2020	14:37:08,435	2		44,31
			2	44,31
			2	44,31
10/07/2020	14:32:16,632	480		44,27
			480	44,27
			480	44,27
10/07/2020	14:28:55,639	110		44,21
			110	44,21
			110	44,21
10/07/2020	14:26:26,716	225		44,23
			225	44,23
			225	44,23
10/07/2020	14:22:33,892	200		44,23
			200	44,23
			200	44,23
10/07/2020	14:18:00,147	100		44,31
			100	44,31
			100	44,31
10/07/2020	14:16:58,702	46		44,29
			46	44,29
			46	44,29
10/07/2020	14:16:09,660	24		44,31
			24	44,31
			24	44,31
10/07/2020	14:12:44,942	60		44,25
			60	44,25
			60	44,25
10/07/2020	14:10:39,981	10		44,30
			10	44,30
			10	44,30
10/07/2020	14:07:57,982	5		44,33
			5	44,33
			5	44,33
10/07/2020	13:52:43,307	50		44,37
			50	44,37
			50	44,37
10/07/2020	13:52:41,173	40		44,37
			40	44,37
			40	44,37
10/07/2020	13:52:24,988	100		44,37
			100	44,37
			100	44,37
10/07/2020	13:52:17,388	20		44,36
			20	44,36
			20	44,36
10/07/2020	13:43:51,782	15		44,47
			15	44,47
			15	44,47
10/07/2020	13:37:28,488	250		44,35
			250	44,35
			250	44,35
10/07/2020	13:29:02,551	70		44,38
			70	44,38
			70	44,38
10/07/2020	13:23:22,681	30		44,46
			30	44,46
			30	44,46
10/07/2020	13:23:17,251	25		44,45
			25	44,45
			25	44,45
10/07/2020	13:20:04,584	50		44,47
			50	44,47
			50	44,47
10/07/2020	13:13:05,433	250		44,53
			250	44,53
			250	44,53
10/07/2020	13:10:56,392	345		44,45
			345	44,45
			345	44,45
10/07/2020	13:10:22,998	180		44,47
			180	44,47
			180	44,47
10/07/2020	13:04:05,014	67		44,40
			67	44,40
			67	44,40
10/07/2020	13:00:56,138	54		44,10
			54	44,10
			54	44,10
10/07/2020	12:56:58,484	4		44,24
			4	44,24
			4	44,24
10/07/2020	12:56:19,566	24		44,22
			24	44,22
			24	44,22
10/07/2020	12:51:32,067	100		44,25
			100	44,25
			100	44,25
10/07/2020	12:46:18,020	200		44,20
			200	44,20
			200	44,20
10/07/2020	12:42:42,812	10		44,29
			10	44,29
			10	44,29
10/07/2020	12:42:42,642	390		44,29
			390	44,29
			390	44,29
10/07/2020	12:40:51,213	12		44,23
			12	44,23
			12	44,23
10/07/2020	12:38:25,123	210		44,25
			210	44,25
			210	44,25
10/07/2020	12:37:54,164	3		44,23
			3	44,23
			3	44,23
10/07/2020	12:33:18,091	118		44,18
			118	44,18
			118	44,18
10/07/2020	12:25:59,207	60		44,24
			60	44,24
			60	44,24
10/07/2020	12:22:16,044	40		44,23
			40	44,23
			40	44,23
10/07/2020	12:22:06,743	2		44,24
			2	44,24
			2	44,24
10/07/2020	12:08:07,952	80		44,36
			80	44,36
			80	44,36
10/07/2020	12:00:09,585	30		44,48
			30	44,48
			30	44,48
10/07/2020	11:59:51,928	30		44,49
			30	44,49
			30	44,49
10/07/2020	11:56:38,433	100		44,48
			100	44,48
			100	44,48
10/07/2020	11:56:20,223	45		44,48
			45	44,48
			45	44,48
10/07/2020	11:53:54,985	70		44,51
			70	44,51
			70	44,51
10/07/2020	11:47:22,907	23		44,38
			23	44,38
			23	44,38
10/07/2020	11:43:51,975	54		44,39
			54	44,39
			54	44,39
10/07/2020	11:40:42,196	20		44,41
			20	44,41
			20	44,41
10/07/2020	11:40:39,206	300		44,40
			300	44,40
			300	44,40
10/07/2020	11:40:14,045	23		44,40
			23	44,40
			23	44,40
10/07/2020	11:35:10,855	200		44,38
			200	44,38
			200	44,38
10/07/2020	11:34:17,635	65		44,37
			65	44,37
			65	44,37
10/07/2020	11:32:43,439	15		44,37
			15	44,37
			15	44,37
10/07/2020	11:32:04,865	20		44,33
			20	44,33
			20	44,33
10/07/2020	11:29:31,023	30		44,32
			30	44,32
			30	44,32
10/07/2020	11:28:31,447	20		44,31
			20	44,31
			20	44,31
10/07/2020	11:28:26,563	280		44,32
			280	44,32
			280	44,32
10/07/2020	11:28:06,404	230		44,31
			230	44,31
			230	44,31
10/07/2020	11:26:27,777	225		44,31
			225	44,31
			225	44,31
10/07/2020	11:25:48,929	30		44,33
			30	44,33
			30	44,33
10/07/2020	11:23:46,424	140		44,29
			140	44,29
			140	44,29
10/07/2020	11:19:26,466	50		44,23
			50	44,23
			50	44,23
10/07/2020	11:15:39,119	30		44,26
			30	44,26
			30	44,26
10/07/2020	11:10:55,397	20		44,20
			20	44,20
			20	44,20
10/07/2020	11:08:28,254	50		44,31
			50	44,31
			50	44,31
10/07/2020	10:59:47,756	150		44,32
			150	44,32
			150	44,32
10/07/2020	10:57:10,587	225		44,27
			225	44,27
			225	44,27
10/07/2020	10:52:59,266	25		44,28
			25	44,28
			25	44,28
10/07/2020	10:52:37,555	300		44,29
			300	44,29
			300	44,29
10/07/2020	10:48:37,125	9		44,35
			9	44,35
			9	44,35
10/07/2020	10:45:33,605	30		44,45
			30	44,45
			30	44,45
10/07/2020	10:42:54,772	60		44,46
			60	44,46
			60	44,46
10/07/2020	10:40:10,155	500		44,37
			500	44,37
			500	44,37
10/07/2020	10:36:02,598	50		44,41
			50	44,41
			50	44,41
10/07/2020	10:31:52,951	25		44,54
			25	44,54
			25	44,54
10/07/2020	10:29:01,933	157		44,51
			157	44,51
			157	44,51
10/07/2020	10:29:01,102	16		44,50
			16	44,50
			16	44,50
10/07/2020	10:27:31,650	20		44,52
			20	44,52
			20	44,52
10/07/2020	10:23:25,997	100		44,48
			100	44,48
			100	44,48
10/07/2020	10:22:55,225	140		44,48
			140	44,48
			140	44,48
10/07/2020	10:19:53,755	100		44,51
			100	44,51
			100	44,51
10/07/2020	10:19:50,116	150		44,51
			150	44,51
			150	44,51
10/07/2020	10:18:40,599	15		44,56
			15	44,56
			15	44,56
10/07/2020	10:18:36,070	500		44,57
			500	44,57
			500	44,57
10/07/2020	10:12:00,972	140		44,63
			140	44,63
			140	44,63
10/07/2020	10:11:10,254	110		44,67
			110	44,67
			110	44,67
10/07/2020	10:08:39,209	500		44,70
			500	44,70
			500	44,70
10/07/2020	10:05:25,980	100		44,63
			100	44,63
			100	44,63
10/07/2020	09:57:34,546	361		44,34
			361	44,34
			361	44,34
10/07/2020	09:50:40,790	49		44,19
			49	44,19
			49	44,19
10/07/2020	09:50:34,039	250		44,19
			250	44,19
			250	44,19
10/07/2020	09:48:25,709	150		44,25
			150	44,25
			150	44,25
10/07/2020	09:48:21,943	4		44,25
			4	44,25
			4	44,25
10/07/2020	09:44:04,073	160		44,24
			160	44,24
			160	44,24
10/07/2020	09:43:33,830	150		44,28
			150	44,28
			150	44,28
10/07/2020	09:38:57,946	15		44,22
			15	44,22
			15	44,22
10/07/2020	09:38:12,385	100		44,23
			100	44,23
			100	44,23
10/07/2020	09:36:53,851	6		44,32
			6	44,32
			6	44,32
10/07/2020	09:26:25,814	100		44,09
			100	44,09
			100	44,09
10/07/2020	09:24:41,180	100		44,08
			100	44,08
			100	44,08
10/07/2020	09:23:06,491	250		44,04
			250	44,04
			250	44,04
10/07/2020	09:22:55,345	180		44,05
			180	44,05
			180	44,05
10/07/2020	09:22:15,053	260		44,04
			260	44,04
			260	44,04
10/07/2020	09:21:55,873	280		44,04
			280	44,04
			280	44,04
10/07/2020	09:21:07,871	52		44,07
			52	44,07
			52	44,07
10/07/2020	09:19:31,715	30		44,10
			30	44,10
			30	44,10
10/07/2020	09:19:08,081	50		44,16
			50	44,16
			50	44,16
10/07/2020	09:17:13,862	211		44,16
			211	44,16
			211	44,16
10/07/2020	09:15:21,728	55		44,15
			55	44,15
			55	44,15
10/07/2020	09:13:12,227	49		44,22
			49	44,22
			49	44,22
10/07/2020	09:09:32,400	50		44,29
			50	44,29
			50	44,29
10/07/2020	09:07:43,824	20		44,22
			20	44,22
			20	44,22
10/07/2020	09:05:17,407	65		44,15
			65	44,15
			65	44,15
10/07/2020	09:01:36,719	138		44,23
			138	44,23
			138	44,23
10/07/2020	09:00:53,971	250		44,20
			250	44,20
			250	44,20
10/07/2020	09:00:11,172	20		44,01
			20	44,01
			20	44,01
10/07/2020	08:48:14,350	168		44,02
			168	44,02
			100	44,02
			68	44,02
10/07/2020	08:48:14,146	200		44,02
			125	44,02
			75	44,02
			200	44,02
10/07/2020	08:47:33,369	50		44,19
			50	44,19
			50	44,19
10/07/2020	08:47:32,031	34		44,19
			34	44,19
			34	44,19
10/07/2020	08:46:43,772	5		44,19
			5	44,19
			5	44,19
10/07/2020	08:39:51,395	200		44,12
			200	44,12
			95	44,12
			105	44,12
10/07/2020	08:39:21,284	270		44,14
			270	44,14
			270	44,14
10/07/2020	08:37:11,921	110		44,19
			110	44,19
			110	44,19
10/07/2020	08:35:25,022	17		44,19
			17	44,19
			17	44,19
10/07/2020	08:33:02,263	150		44,17
			150	44,17
			150	44,17
10/07/2020	08:19:23,400	270		44,13
			270	44,13
			270	44,13
10/07/2020	08:12:20,929	45		44,29
			45	44,29
			45	44,29
10/07/2020	08:09:39,958	10		44,23
			10	44,23
			10	44,23
10/07/2020	08:01:37,633	15		44,23
			15	44,23
			15	44,23
10/07/2020	08:00:04,846	111		44,23
			111	44,23
			11	44,23
			100	44,23

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

NEL ASA Achat: 2,071 / Vente: 2,077
Volume: 7 070 218
-1,38%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
10/07/2020 @ 16:47:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)