Fresenius SE & Co. KGaA
- Informations
- Dernièr
- Négocier des titres
227
201
42,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 21:57:25,007 | 5 | 42,30 | |
5 | 42,30 | |||
5 | 42,30 | |||
09/07/2025 | 21:26:47,392 | 25 | 42,06 | |
12 | 42,06 | |||
12 | 42,06 | |||
1 | 42,06 | |||
25 | 42,06 | |||
09/07/2025 | 21:09:53,618 | 50 | 42,10 | |
50 | 42,10 | |||
50 | 42,10 | |||
09/07/2025 | 21:07:40,876 | 10 | 42,27 | |
10 | 42,27 | |||
1 | 42,27 | |||
9 | 42,27 | |||
09/07/2025 | 20:52:26,823 | 60 | 42,13 | |
45 | 42,13 | |||
60 | 42,13 | |||
15 | 42,13 | |||
09/07/2025 | 20:45:40,349 | 32 | 42,03 | |
32 | 42,03 | |||
12 | 42,03 | |||
20 | 42,03 | |||
09/07/2025 | 20:35:04,671 | 50 | 42,26 | |
50 | 42,26 | |||
50 | 42,26 | |||
09/07/2025 | 20:34:08,024 | 355 | 42,11 | |
355 | 42,11 | |||
133 | 42,11 | |||
60 | 42,11 | |||
150 | 42,11 | |||
12 | 42,11 | |||
09/07/2025 | 20:25:51,976 | 30 | 42,25 | |
30 | 42,25 | |||
30 | 42,25 | |||
09/07/2025 | 20:20:08,372 | 36 | 42,11 | |
36 | 42,11 | |||
36 | 42,11 | |||
09/07/2025 | 20:00:08,839 | 7 | 42,11 | |
7 | 42,11 | |||
7 | 42,11 | |||
09/07/2025 | 19:51:14,950 | 10 | 42,25 | |
10 | 42,25 | |||
10 | 42,25 | |||
09/07/2025 | 19:44:48,192 | 19 | 42,24 | |
19 | 42,24 | |||
19 | 42,24 | |||
09/07/2025 | 19:42:09,281 | 95 | 42,24 | |
95 | 42,24 | |||
95 | 42,24 | |||
09/07/2025 | 19:20:52,761 | 200 | 42,24 | |
200 | 42,24 | |||
140 | 42,24 | |||
60 | 42,24 | |||
09/07/2025 | 19:18:11,905 | 14 | 42,24 | |
14 | 42,24 | |||
14 | 42,24 | |||
09/07/2025 | 19:17:12,941 | 12 | 42,24 | |
12 | 42,24 | |||
12 | 42,24 | |||
09/07/2025 | 18:56:26,631 | 35 | 42,23 | |
35 | 42,23 | |||
35 | 42,23 | |||
09/07/2025 | 18:55:54,180 | 24 | 42,23 | |
24 | 42,23 | |||
24 | 42,23 | |||
09/07/2025 | 18:55:51,524 | 280 | 42,21 | |
280 | 42,21 | |||
120 | 42,21 | |||
60 | 42,21 | |||
100 | 42,21 | |||
09/07/2025 | 18:52:19,076 | 2 | 42,21 | |
2 | 42,21 | |||
2 | 42,21 | |||
09/07/2025 | 18:45:08,846 | 10 | 42,03 | |
10 | 42,03 | |||
10 | 42,03 | |||
09/07/2025 | 18:36:36,014 | 200 | 42,11 | |
10 | 42,11 | |||
190 | 42,11 | |||
200 | 42,11 | |||
09/07/2025 | 18:14:19,384 | 100 | 42,23 | |
100 | 42,23 | |||
88 | 42,23 | |||
12 | 42,23 | |||
09/07/2025 | 18:09:57,167 | 450 | 42,19 | |
450 | 42,19 | |||
450 | 42,19 | |||
09/07/2025 | 18:09:45,521 | 450 | 42,03 | |
450 | 42,03 | |||
450 | 42,03 | |||
09/07/2025 | 18:08:02,230 | 450 | 42,10 | |
438 | 42,10 | |||
12 | 42,10 | |||
450 | 42,10 | |||
09/07/2025 | 18:01:27,904 | 50 | 42,09 | |
50 | 42,09 | |||
50 | 42,09 | |||
09/07/2025 | 17:57:26,240 | 130 | 42,09 | |
130 | 42,09 | |||
130 | 42,09 | |||
09/07/2025 | 17:56:52,352 | 1 | 42,33 | |
1 | 42,33 | |||
1 | 42,33 | |||
09/07/2025 | 17:52:51,506 | 450 | 42,26 | |
450 | 42,26 | |||
450 | 42,26 | |||
09/07/2025 | 17:52:48,557 | 440 | 42,06 | |
440 | 42,06 | |||
340 | 42,06 | |||
100 | 42,06 | |||
09/07/2025 | 17:52:20,616 | 450 | 42,16 | |
450 | 42,16 | |||
450 | 42,16 | |||
09/07/2025 | 17:48:27,933 | 90 | 42,16 | |
90 | 42,16 | |||
90 | 42,16 | |||
09/07/2025 | 17:48:27,858 | 45 | 42,16 | |
12 | 42,16 | |||
33 | 42,16 | |||
45 | 42,16 | |||
09/07/2025 | 17:36:07,714 | 15 | 42,38 | |
15 | 42,38 | |||
15 | 42,38 | |||
09/07/2025 | 17:29:15,077 | 590 | 42,32 | |
590 | 42,32 | |||
590 | 42,32 | |||
09/07/2025 | 17:29:02,699 | 50 | 42,30 | |
50 | 42,30 | |||
50 | 42,30 | |||
09/07/2025 | 17:26:28,257 | 310 | 42,32 | |
310 | 42,32 | |||
310 | 42,32 | |||
09/07/2025 | 17:07:57,125 | 25 | 42,36 | |
25 | 42,36 | |||
25 | 42,36 | |||
09/07/2025 | 17:07:49,408 | 66 | 42,35 | |
66 | 42,35 | |||
66 | 42,35 | |||
09/07/2025 | 17:02:05,506 | 15 | 42,36 | |
15 | 42,36 | |||
15 | 42,36 | |||
09/07/2025 | 16:47:10,210 | 520 | 42,40 | |
520 | 42,40 | |||
520 | 42,40 | |||
09/07/2025 | 16:41:17,989 | 300 | 42,36 | |
300 | 42,36 | |||
300 | 42,36 | |||
09/07/2025 | 16:29:16,590 | 290 | 42,35 | |
290 | 42,35 | |||
290 | 42,35 | |||
09/07/2025 | 16:26:25,141 | 9 | 42,37 | |
9 | 42,37 | |||
9 | 42,37 | |||
09/07/2025 | 16:18:53,589 | 52 | 42,36 | |
52 | 42,36 | |||
52 | 42,36 | |||
09/07/2025 | 16:17:25,771 | 25 | 42,35 | |
25 | 42,35 | |||
25 | 42,35 | |||
09/07/2025 | 16:17:18,331 | 100 | 42,35 | |
100 | 42,35 | |||
100 | 42,35 | |||
09/07/2025 | 16:14:49,664 | 500 | 42,32 | |
500 | 42,32 | |||
500 | 42,32 | |||
09/07/2025 | 16:09:27,950 | 5 | 42,34 | |
5 | 42,34 | |||
5 | 42,34 | |||
09/07/2025 | 16:03:43,304 | 3 | 42,33 | |
3 | 42,33 | |||
3 | 42,33 | |||
09/07/2025 | 16:02:03,108 | 176 | 42,36 | |
176 | 42,36 | |||
176 | 42,36 | |||
09/07/2025 | 15:59:25,508 | 150 | 42,35 | |
150 | 42,35 | |||
150 | 42,35 | |||
09/07/2025 | 15:54:03,473 | 290 | 42,35 | |
290 | 42,35 | |||
290 | 42,35 | |||
09/07/2025 | 15:47:03,212 | 5 | 42,43 | |
5 | 42,43 | |||
5 | 42,43 | |||
09/07/2025 | 15:46:45,798 | 1 210 | 42,41 | |
1 210 | 42,41 | |||
1 210 | 42,41 | |||
09/07/2025 | 15:46:35,571 | 290 | 42,42 | |
290 | 42,42 | |||
290 | 42,42 | |||
09/07/2025 | 15:45:55,481 | 20 | 42,41 | |
20 | 42,41 | |||
20 | 42,41 | |||
09/07/2025 | 15:45:41,698 | 1 | 42,42 | |
1 | 42,42 | |||
1 | 42,42 | |||
09/07/2025 | 15:36:28,001 | 1 | 42,47 | |
1 | 42,47 | |||
1 | 42,47 | |||
09/07/2025 | 15:33:01,956 | 30 | 42,56 | |
30 | 42,56 | |||
30 | 42,56 | |||
09/07/2025 | 15:30:16,559 | 56 | 42,50 | |
56 | 42,50 | |||
56 | 42,50 | |||
09/07/2025 | 15:25:01,229 | 290 | 42,56 | |
290 | 42,56 | |||
290 | 42,56 | |||
09/07/2025 | 15:21:54,656 | 25 | 42,52 | |
25 | 42,52 | |||
25 | 42,52 | |||
09/07/2025 | 15:21:23,349 | 208 | 42,52 | |
208 | 42,52 | |||
208 | 42,52 | |||
09/07/2025 | 15:19:03,514 | 1 | 42,53 | |
1 | 42,53 | |||
1 | 42,53 | |||
09/07/2025 | 15:18:07,353 | 1 | 42,55 | |
1 | 42,55 | |||
1 | 42,55 | |||
09/07/2025 | 15:17:08,389 | 1 | 42,52 | |
1 | 42,52 | |||
1 | 42,52 | |||
09/07/2025 | 15:13:13,060 | 818 | 42,50 | |
818 | 42,50 | |||
818 | 42,50 | |||
09/07/2025 | 15:12:58,236 | 590 | 42,50 | |
200 | 42,50 | |||
590 | 42,50 | |||
157 | 42,50 | |||
13 | 42,50 | |||
220 | 42,50 | |||
09/07/2025 | 15:09:38,333 | 290 | 42,49 | |
290 | 42,49 | |||
290 | 42,49 | |||
09/07/2025 | 15:09:05,219 | 50 | 42,49 | |
50 | 42,49 | |||
50 | 42,49 | |||
09/07/2025 | 15:05:17,637 | 100 | 42,48 | |
100 | 42,48 | |||
100 | 42,48 | |||
09/07/2025 | 15:05:08,453 | 290 | 42,48 | |
290 | 42,48 | |||
290 | 42,48 | |||
09/07/2025 | 14:57:26,700 | 50 | 42,48 | |
50 | 42,48 | |||
50 | 42,48 | |||
09/07/2025 | 14:55:13,461 | 4 | 42,48 | |
4 | 42,48 | |||
4 | 42,48 | |||
09/07/2025 | 14:55:02,270 | 100 | 42,49 | |
100 | 42,49 | |||
100 | 42,49 | |||
09/07/2025 | 14:54:54,189 | 500 | 42,48 | |
500 | 42,48 | |||
500 | 42,48 | |||
09/07/2025 | 14:50:41,109 | 140 | 42,45 | |
140 | 42,45 | |||
140 | 42,45 | |||
09/07/2025 | 14:29:38,452 | 47 | 42,40 | |
47 | 42,40 | |||
47 | 42,40 | |||
09/07/2025 | 14:25:04,501 | 180 | 42,40 | |
180 | 42,40 | |||
180 | 42,40 | |||
09/07/2025 | 14:22:28,073 | 359 | 42,39 | |
359 | 42,39 | |||
359 | 42,39 | |||
09/07/2025 | 14:17:46,971 | 10 | 42,37 | |
10 | 42,37 | |||
10 | 42,37 | |||
09/07/2025 | 14:14:17,690 | 51 | 42,37 | |
51 | 42,37 | |||
51 | 42,37 | |||
09/07/2025 | 14:12:44,013 | 30 | 42,37 | |
30 | 42,37 | |||
30 | 42,37 | |||
09/07/2025 | 14:12:43,166 | 290 | 42,37 | |
290 | 42,37 | |||
290 | 42,37 | |||
09/07/2025 | 14:11:47,073 | 410 | 42,40 | |
410 | 42,40 | |||
410 | 42,40 | |||
09/07/2025 | 14:11:37,270 | 590 | 42,40 | |
590 | 42,40 | |||
590 | 42,40 | |||
09/07/2025 | 14:04:48,097 | 120 | 42,36 | |
120 | 42,36 | |||
120 | 42,36 | |||
09/07/2025 | 14:02:54,456 | 270 | 42,37 | |
270 | 42,37 | |||
270 | 42,37 | |||
09/07/2025 | 13:57:54,019 | 10 | 42,37 | |
10 | 42,37 | |||
10 | 42,37 | |||
09/07/2025 | 13:51:35,022 | 250 | 42,38 | |
250 | 42,38 | |||
250 | 42,38 | |||
09/07/2025 | 13:30:23,805 | 120 | 42,34 | |
120 | 42,34 | |||
120 | 42,34 | |||
09/07/2025 | 13:28:10,493 | 290 | 42,33 | |
290 | 42,33 | |||
290 | 42,33 | |||
09/07/2025 | 13:27:58,669 | 220 | 42,32 | |
220 | 42,32 | |||
220 | 42,32 | |||
09/07/2025 | 13:24:05,764 | 100 | 42,34 | |
39 | 42,34 | |||
100 | 42,34 | |||
61 | 42,34 | |||
09/07/2025 | 13:14:58,164 | 480 | 42,28 | |
480 | 42,28 | |||
470 | 42,28 | |||
10 | 42,28 | |||
09/07/2025 | 13:14:54,533 | 600 | 42,28 | |
600 | 42,28 | |||
600 | 42,28 | |||
09/07/2025 | 13:14:36,914 | 10 | 42,27 | |
10 | 42,27 | |||
10 | 42,27 | |||
09/07/2025 | 13:10:25,311 | 460 | 42,28 | |
460 | 42,28 | |||
460 | 42,28 | |||
09/07/2025 | 13:10:25,263 | 460 | 42,28 | |
460 | 42,28 | |||
460 | 42,28 | |||
09/07/2025 | 13:08:54,547 | 20 | 42,23 | |
20 | 42,23 | |||
20 | 42,23 | |||
09/07/2025 | 13:08:03,528 | 600 | 42,25 | |
600 | 42,25 | |||
600 | 42,25 | |||
09/07/2025 | 13:06:07,052 | 375 | 42,23 | |
375 | 42,23 | |||
375 | 42,23 | |||
09/07/2025 | 13:01:15,641 | 8 | 42,27 | |
8 | 42,27 | |||
8 | 42,27 | |||
09/07/2025 | 12:58:13,304 | 50 | 42,24 | |
50 | 42,24 | |||
50 | 42,24 | |||
09/07/2025 | 12:45:55,705 | 40 | 42,24 | |
40 | 42,24 | |||
40 | 42,24 | |||
09/07/2025 | 12:44:44,895 | 20 | 42,23 | |
20 | 42,23 | |||
20 | 42,23 | |||
09/07/2025 | 12:39:33,088 | 400 | 42,24 | |
400 | 42,24 | |||
400 | 42,24 | |||
09/07/2025 | 12:33:46,103 | 570 | 42,26 | |
570 | 42,26 | |||
570 | 42,26 | |||
09/07/2025 | 12:32:28,098 | 100 | 42,27 | |
100 | 42,27 | |||
100 | 42,27 | |||
09/07/2025 | 12:23:19,453 | 40 | 42,30 | |
40 | 42,30 | |||
40 | 42,30 | |||
09/07/2025 | 12:21:06,706 | 500 | 42,30 | |
500 | 42,30 | |||
500 | 42,30 | |||
09/07/2025 | 12:21:04,434 | 400 | 42,30 | |
400 | 42,30 | |||
400 | 42,30 | |||
09/07/2025 | 12:20:46,011 | 250 | 42,28 | |
250 | 42,28 | |||
250 | 42,28 | |||
09/07/2025 | 12:15:07,617 | 15 | 42,28 | |
15 | 42,28 | |||
15 | 42,28 | |||
09/07/2025 | 12:14:20,059 | 5 | 42,28 | |
5 | 42,28 | |||
5 | 42,28 | |||
09/07/2025 | 12:05:52,377 | 83 | 42,24 | |
83 | 42,24 | |||
83 | 42,24 | |||
09/07/2025 | 12:05:11,511 | 150 | 42,24 | |
150 | 42,24 | |||
150 | 42,24 | |||
09/07/2025 | 12:01:32,807 | 2 | 42,24 | |
2 | 42,24 | |||
2 | 42,24 | |||
09/07/2025 | 12:00:18,543 | 250 | 42,28 | |
250 | 42,28 | |||
250 | 42,28 | |||
09/07/2025 | 11:59:24,090 | 290 | 42,28 | |
290 | 42,28 | |||
290 | 42,28 | |||
09/07/2025 | 11:58:56,476 | 14 | 42,26 | |
14 | 42,26 | |||
14 | 42,26 | |||
09/07/2025 | 11:58:56,378 | 25 | 42,25 | |
25 | 42,25 | |||
25 | 42,25 | |||
09/07/2025 | 11:54:28,159 | 12 | 42,21 | |
12 | 42,21 | |||
12 | 42,21 | |||
09/07/2025 | 11:50:38,558 | 150 | 42,16 | |
150 | 42,16 | |||
150 | 42,16 | |||
09/07/2025 | 11:44:59,794 | 30 | 42,12 | |
30 | 42,12 | |||
30 | 42,12 | |||
09/07/2025 | 11:41:46,393 | 19 | 42,13 | |
19 | 42,13 | |||
19 | 42,13 | |||
09/07/2025 | 11:40:31,706 | 50 | 42,13 | |
50 | 42,13 | |||
50 | 42,13 | |||
09/07/2025 | 11:39:53,797 | 30 | 42,13 | |
30 | 42,13 | |||
30 | 42,13 | |||
09/07/2025 | 11:36:46,775 | 20 | 42,12 | |
20 | 42,12 | |||
20 | 42,12 | |||
09/07/2025 | 11:36:40,157 | 290 | 42,12 | |
290 | 42,12 | |||
290 | 42,12 | |||
09/07/2025 | 11:34:59,644 | 42 | 42,13 | |
42 | 42,13 | |||
42 | 42,13 | |||
09/07/2025 | 11:33:51,703 | 600 | 42,13 | |
600 | 42,13 | |||
600 | 42,13 | |||
09/07/2025 | 11:33:07,685 | 400 | 42,13 | |
400 | 42,13 | |||
400 | 42,13 | |||
09/07/2025 | 11:30:17,716 | 270 | 42,14 | |
270 | 42,14 | |||
270 | 42,14 | |||
09/07/2025 | 11:27:41,067 | 90 | 42,14 | |
90 | 42,14 | |||
90 | 42,14 | |||
09/07/2025 | 11:26:23,534 | 120 | 42,14 | |
120 | 42,14 | |||
120 | 42,14 | |||
09/07/2025 | 11:21:36,315 | 4 | 42,15 | |
4 | 42,15 | |||
4 | 42,15 | |||
09/07/2025 | 11:18:37,202 | 50 | 42,15 | |
50 | 42,15 | |||
50 | 42,15 | |||
09/07/2025 | 11:09:12,719 | 115 | 42,09 | |
115 | 42,09 | |||
115 | 42,09 | |||
09/07/2025 | 11:07:19,078 | 250 | 42,12 | |
250 | 42,12 | |||
250 | 42,12 | |||
09/07/2025 | 11:03:42,718 | 110 | 42,08 | |
110 | 42,08 | |||
110 | 42,08 | |||
09/07/2025 | 11:03:33,118 | 290 | 42,08 | |
290 | 42,08 | |||
290 | 42,08 | |||
09/07/2025 | 10:59:41,679 | 22 | 42,07 | |
22 | 42,07 | |||
22 | 42,07 | |||
09/07/2025 | 10:56:36,925 | 2 | 42,06 | |
2 | 42,06 | |||
2 | 42,06 | |||
09/07/2025 | 10:53:53,581 | 23 | 42,03 | |
23 | 42,03 | |||
23 | 42,03 | |||
09/07/2025 | 10:50:04,473 | 20 | 42,03 | |
20 | 42,03 | |||
20 | 42,03 | |||
09/07/2025 | 10:43:15,546 | 250 | 42,09 | |
250 | 42,09 | |||
250 | 42,09 | |||
09/07/2025 | 10:42:29,118 | 10 | 42,09 | |
10 | 42,09 | |||
10 | 42,09 | |||
09/07/2025 | 10:36:22,043 | 20 | 42,06 | |
20 | 42,06 | |||
20 | 42,06 | |||
09/07/2025 | 10:36:00,703 | 290 | 42,06 | |
290 | 42,06 | |||
290 | 42,06 | |||
09/07/2025 | 10:36:00,656 | 290 | 42,06 | |
290 | 42,06 | |||
290 | 42,06 | |||
09/07/2025 | 10:33:30,766 | 290 | 42,07 | |
290 | 42,07 | |||
290 | 42,07 | |||
09/07/2025 | 10:27:49,913 | 200 | 42,07 | |
200 | 42,07 | |||
200 | 42,07 | |||
09/07/2025 | 10:27:42,321 | 600 | 42,07 | |
600 | 42,07 | |||
600 | 42,07 | |||
09/07/2025 | 10:12:18,813 | 30 | 41,98 | |
30 | 41,98 | |||
30 | 41,98 | |||
09/07/2025 | 10:04:58,812 | 1 000 | 41,93 | |
1 000 | 41,93 | |||
1 000 | 41,93 | |||
09/07/2025 | 10:04:20,679 | 100 | 41,93 | |
100 | 41,93 | |||
100 | 41,93 | |||
09/07/2025 | 10:00:24,363 | 99 | 41,91 | |
99 | 41,91 | |||
99 | 41,91 | |||
09/07/2025 | 09:59:06,924 | 569 | 41,91 | |
569 | 41,91 | |||
569 | 41,91 | |||
09/07/2025 | 09:58:03,362 | 110 | 41,92 | |
110 | 41,92 | |||
110 | 41,92 | |||
09/07/2025 | 09:57:48,157 | 290 | 41,92 | |
290 | 41,92 | |||
290 | 41,92 | |||
09/07/2025 | 09:54:15,355 | 20 | 41,91 | |
20 | 41,91 | |||
20 | 41,91 | |||
09/07/2025 | 09:54:15,214 | 290 | 41,91 | |
290 | 41,91 | |||
290 | 41,91 | |||
09/07/2025 | 09:54:08,307 | 290 | 41,92 | |
290 | 41,92 | |||
290 | 41,92 | |||
09/07/2025 | 09:53:17,376 | 290 | 41,92 | |
290 | 41,92 | |||
290 | 41,92 | |||
09/07/2025 | 09:49:00,340 | 220 | 41,93 | |
220 | 41,93 | |||
220 | 41,93 | |||
09/07/2025 | 09:48:24,934 | 75 | 41,91 | |
75 | 41,91 | |||
75 | 41,91 | |||
09/07/2025 | 09:44:38,202 | 170 | 41,80 | |
170 | 41,80 | |||
170 | 41,80 | |||
09/07/2025 | 09:44:32,259 | 25 | 41,80 | |
25 | 41,80 | |||
25 | 41,80 | |||
09/07/2025 | 09:40:21,437 | 101 | 41,84 | |
101 | 41,84 | |||
101 | 41,84 | |||
09/07/2025 | 09:39:39,928 | 3 | 41,82 | |
3 | 41,82 | |||
3 | 41,82 | |||
09/07/2025 | 09:39:14,268 | 1 | 41,84 | |
1 | 41,84 | |||
1 | 41,84 | |||
09/07/2025 | 09:36:45,659 | 424 | 41,87 | |
424 | 41,87 | |||
424 | 41,87 | |||
09/07/2025 | 09:34:09,454 | 20 | 41,85 | |
20 | 41,85 | |||
20 | 41,85 | |||
09/07/2025 | 09:30:16,423 | 2 | 41,85 | |
2 | 41,85 | |||
2 | 41,85 | |||
09/07/2025 | 09:27:29,568 | 44 | 41,88 | |
44 | 41,88 | |||
44 | 41,88 | |||
09/07/2025 | 09:25:21,363 | 8 | 41,91 | |
8 | 41,91 | |||
8 | 41,91 | |||
09/07/2025 | 09:23:55,207 | 12 | 41,91 | |
12 | 41,91 | |||
12 | 41,91 | |||
09/07/2025 | 09:21:49,233 | 230 | 41,94 | |
230 | 41,94 | |||
230 | 41,94 | |||
09/07/2025 | 09:21:23,579 | 19 | 41,93 | |
19 | 41,93 | |||
19 | 41,93 | |||
09/07/2025 | 09:17:19,322 | 50 | 41,89 | |
50 | 41,89 | |||
50 | 41,89 | |||
09/07/2025 | 09:14:21,197 | 25 | 41,99 | |
25 | 41,99 | |||
25 | 41,99 | |||
09/07/2025 | 09:09:27,478 | 75 | 41,99 | |
75 | 41,99 | |||
75 | 41,99 | |||
09/07/2025 | 09:08:44,722 | 290 | 41,97 | |
290 | 41,97 | |||
290 | 41,97 | |||
09/07/2025 | 09:08:12,263 | 15 | 42,00 | |
15 | 42,00 | |||
15 | 42,00 | |||
09/07/2025 | 09:04:39,765 | 30 | 42,03 | |
30 | 42,03 | |||
30 | 42,03 | |||
09/07/2025 | 09:00:50,528 | 50 | 41,95 | |
50 | 41,95 | |||
50 | 41,95 | |||
09/07/2025 | 08:25:00,779 | 20 | 41,99 | |
20 | 41,99 | |||
8 | 41,99 | |||
12 | 41,99 | |||
09/07/2025 | 08:16:42,611 | 190 | 41,99 | |
62 | 41,99 | |||
190 | 41,99 | |||
128 | 41,99 | |||
09/07/2025 | 08:15:42,086 | 100 | 41,87 | |
100 | 41,87 | |||
100 | 41,87 | |||
09/07/2025 | 08:15:25,752 | 100 | 41,87 | |
62 | 41,87 | |||
12 | 41,87 | |||
100 | 41,87 | |||
26 | 41,87 | |||
09/07/2025 | 08:00:51,349 | 1 | 41,87 | |
1 | 41,87 | |||
1 | 41,87 | |||
09/07/2025 | 08:00:39,378 | 1 | 41,87 | |
1 | 41,87 | |||
1 | 41,87 | |||
09/07/2025 | 07:50:09,812 | 100 | 41,99 | |
100 | 41,99 | |||
100 | 41,99 | |||
09/07/2025 | 07:38:47,029 | 10 | 41,99 | |
10 | 41,99 | |||
10 | 41,99 | |||
09/07/2025 | 07:33:13,761 | 450 | 41,89 | |
450 | 41,89 | |||
450 | 41,89 | |||
09/07/2025 | 07:33:12,304 | 350 | 41,89 | |
350 | 41,89 | |||
112 | 41,89 | |||
238 | 41,89 | |||
09/07/2025 | 07:30:09,002 | 1 | 41,99 | |
1 | 41,99 | |||
1 | 41,99 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00