Tradegate Exchange

Fresenius SE & Co. KGaA

400

361

27,03

Date	Heure	Volume	Volume de transactions	Cours
02/12/2022	21:57:06,558	120		27,03
			120	27,03
			120	27,03
02/12/2022	21:37:27,519	100		27,01
			100	27,01
			100	27,01
02/12/2022	21:26:51,615	20		27,08
			20	27,08
			20	27,08
02/12/2022	21:19:43,416	55		27,08
			55	27,08
			55	27,08
02/12/2022	21:08:23,826	100		27,08
			100	27,08
			100	27,08
02/12/2022	21:07:24,716	38		27,08
			38	27,08
			38	27,08
02/12/2022	20:35:36,855	7		27,08
			7	27,08
			7	27,08
02/12/2022	20:32:46,016	70		27,08
			70	27,08
			70	27,08
02/12/2022	20:29:32,362	80		27,08
			80	27,08
			80	27,08
02/12/2022	20:21:48,781	457		27,08
			457	27,08
			357	27,08
			100	27,08
02/12/2022	20:16:45,420	184		27,08
			84	27,08
			184	27,08
			100	27,08
02/12/2022	20:08:03,419	50		27,01
			50	27,01
			50	27,01
02/12/2022	19:59:45,292	20		27,08
			20	27,08
			20	27,08
02/12/2022	19:57:10,203	4		27,08
			4	27,08
			4	27,08
02/12/2022	19:47:08,275	600		27,08
			600	27,08
			450	27,08
			150	27,08
02/12/2022	19:36:58,371	30		27,01
			30	27,01
			30	27,01
02/12/2022	19:30:05,368	10		27,08
			10	27,08
			10	27,08
02/12/2022	19:23:05,935	20		27,01
			20	27,01
			20	27,01
02/12/2022	19:15:55,170	25		27,08
			25	27,08
			25	27,08
02/12/2022	19:12:52,918	100		27,08
			100	27,08
			100	27,08
02/12/2022	19:09:15,017	20		27,08
			20	27,08
			20	27,08
02/12/2022	18:44:27,111	60		27,08
			60	27,08
			60	27,08
02/12/2022	18:44:15,602	100		27,01
			100	27,01
			100	27,01
02/12/2022	18:44:00,692	73		27,01
			73	27,01
			73	27,01
02/12/2022	18:42:36,355	150		27,08
			125	27,08
			150	27,08
			25	27,08
02/12/2022	18:38:18,231	5		27,08
			5	27,08
			5	27,08
02/12/2022	18:34:58,739	150		27,02
			150	27,02
			150	27,02
02/12/2022	18:20:13,784	40		27,08
			40	27,08
			40	27,08
02/12/2022	18:18:07,930	22		27,01
			22	27,01
			22	27,01
02/12/2022	18:18:06,724	20		27,08
			20	27,08
			20	27,08
02/12/2022	18:14:10,894	100		27,01
			100	27,01
			100	27,01
02/12/2022	18:09:07,188	70		27,03
			70	27,03
			70	27,03
02/12/2022	18:02:55,820	80		27,08
			80	27,08
			24	27,08
			56	27,08
02/12/2022	17:56:41,052	10		27,00
			10	27,00
			10	27,00
02/12/2022	17:47:35,515	300		27,08
			300	27,08
			300	27,08
02/12/2022	17:44:26,135	150		27,00
			150	27,00
			150	27,00
02/12/2022	17:42:50,635	100		27,00
			100	27,00
			100	27,00
02/12/2022	17:37:14,353	500		27,08
			110	27,08
			193	27,08
			157	27,08
			40	27,08
			500	27,08
02/12/2022	17:28:48,584	15		27,00
			15	27,00
			15	27,00
02/12/2022	17:26:24,326	1		27,01
			1	27,01
			1	27,01
02/12/2022	17:26:23,075	70		27,01
			70	27,01
			70	27,01
02/12/2022	17:24:03,436	100		27,04
			100	27,04
			100	27,04
02/12/2022	17:23:35,574	200		27,04
			200	27,04
			200	27,04
02/12/2022	17:23:20,719	15		27,04
			15	27,04
			15	27,04
02/12/2022	17:23:03,492	100		27,05
			100	27,05
			100	27,05
02/12/2022	17:20:57,485	160		27,03
			160	27,03
			160	27,03
02/12/2022	17:12:19,057	85		27,01
			85	27,01
			85	27,01
02/12/2022	17:10:26,444	46		26,99
			46	26,99
			46	26,99
02/12/2022	17:09:32,506	1 700		27,00
			100	27,00
			1 600	27,00
			1 700	27,00
02/12/2022	17:07:51,933	60		27,00
			60	27,00
			60	27,00
02/12/2022	17:05:32,932	166		26,99
			166	26,99
			166	26,99
02/12/2022	17:04:47,469	35		27,01
			35	27,01
			35	27,01
02/12/2022	17:03:53,814	100		27,02
			100	27,02
			97	27,02
			3	27,02
02/12/2022	17:03:13,481	125		26,99
			125	26,99
			125	26,99
02/12/2022	17:01:59,828	370		27,01
			370	27,01
			370	27,01
02/12/2022	17:01:48,845	38		27,01
			38	27,01
			38	27,01
02/12/2022	17:01:38,744	140		27,00
			140	27,00
			140	27,00
02/12/2022	16:57:27,113	250		27,01
			250	27,01
			250	27,01
02/12/2022	16:57:14,954	1 110		27,01
			1 110	27,01
			1 110	27,01
02/12/2022	16:55:24,171	50		27,04
			50	27,04
			50	27,04
02/12/2022	16:54:23,772	100		27,03
			100	27,03
			100	27,03
02/12/2022	16:54:07,457	110		27,03
			110	27,03
			110	27,03
02/12/2022	16:52:36,061	104		27,01
			104	27,01
			104	27,01
02/12/2022	16:52:35,966	75		27,00
			75	27,00
			75	27,00
02/12/2022	16:51:29,927	120		26,98
			120	26,98
			120	26,98
02/12/2022	16:50:41,764	1 000		27,00
			1 000	27,00
			1 000	27,00
02/12/2022	16:49:47,515	259		27,00
			259	27,00
			259	27,00
02/12/2022	16:49:47,423	950		27,00
			300	27,00
			370	27,00
			30	27,00
			150	27,00
			60	27,00
			950	27,00
			40	27,00
02/12/2022	16:49:45,454	1 274		27,00
			525	27,00
			425	27,00
			1 274	27,00
			240	27,00
			84	27,00
02/12/2022	16:48:56,544	960		27,00
			76	27,00
			29	27,00
			960	27,00
			60	27,00
			200	27,00
			520	27,00
			72	27,00
			3	27,00
02/12/2022	16:41:18,569	1 120		27,00
			80	27,00
			190	27,00
			350	27,00
			100	27,00
			400	27,00
			1 120	27,00
02/12/2022	16:38:32,534	600		26,97
			600	26,97
			600	26,97
02/12/2022	16:37:58,121	100		26,96
			100	26,96
			100	26,96
02/12/2022	16:37:44,682	1 880		26,97
			1 880	26,97
			1 880	26,97
02/12/2022	16:37:25,044	1 120		26,96
			1 120	26,96
			1 120	26,96
02/12/2022	16:35:52,636	100		26,95
			100	26,95
			100	26,95
02/12/2022	16:34:29,493	420		26,96
			420	26,96
			420	26,96
02/12/2022	16:34:19,651	100		26,96
			100	26,96
			100	26,96
02/12/2022	16:33:07,812	430		26,94
			430	26,94
			430	26,94
02/12/2022	16:29:10,782	800		26,91
			800	26,91
			800	26,91
02/12/2022	16:27:17,270	185		26,93
			185	26,93
			185	26,93
02/12/2022	16:26:49,956	100		26,92
			100	26,92
			100	26,92
02/12/2022	16:26:35,845	700		26,92
			700	26,92
			700	26,92
02/12/2022	16:25:09,297	100		26,92
			100	26,92
			100	26,92
02/12/2022	16:24:24,862	10		26,93
			10	26,93
			10	26,93
02/12/2022	16:22:46,433	150		26,94
			150	26,94
			150	26,94
02/12/2022	16:20:56,564	60		26,90
			60	26,90
			60	26,90
02/12/2022	16:18:48,146	150		26,91
			150	26,91
			150	26,91
02/12/2022	16:18:38,278	200		26,91
			200	26,91
			200	26,91
02/12/2022	16:18:05,227	60		26,93
			60	26,93
			60	26,93
02/12/2022	16:17:25,107	185		26,95
			185	26,95
			185	26,95
02/12/2022	16:17:21,142	59		26,95
			59	26,95
			59	26,95
02/12/2022	16:15:28,210	70		26,96
			70	26,96
			70	26,96
02/12/2022	16:14:38,885	11		26,94
			11	26,94
			11	26,94
02/12/2022	16:14:27,374	200		26,95
			200	26,95
			200	26,95
02/12/2022	16:07:21,872	390		26,95
			390	26,95
			390	26,95
02/12/2022	16:05:32,080	50		26,96
			50	26,96
			50	26,96
02/12/2022	16:04:03,326	70		26,95
			70	26,95
			70	26,95
02/12/2022	16:03:24,993	80		26,95
			80	26,95
			80	26,95
02/12/2022	16:03:09,636	100		26,95
			100	26,95
			100	26,95
02/12/2022	16:01:24,083	75		26,98
			75	26,98
			75	26,98
02/12/2022	16:00:50,605	40		26,98
			40	26,98
			40	26,98
02/12/2022	16:00:10,825	38		26,98
			38	26,98
			38	26,98
02/12/2022	15:59:27,314	1 000		26,96
			1 000	26,96
			1 000	26,96
02/12/2022	15:58:45,570	370		26,95
			370	26,95
			370	26,95
02/12/2022	15:56:11,526	75		26,95
			75	26,95
			75	26,95
02/12/2022	15:56:10,694	50		26,94
			50	26,94
			50	26,94
02/12/2022	15:55:19,938	150		26,93
			150	26,93
			150	26,93
02/12/2022	15:51:41,467	200		26,87
			200	26,87
			200	26,87
02/12/2022	15:50:28,322	340		26,81
			340	26,81
			340	26,81
02/12/2022	15:48:25,476	10		26,80
			10	26,80
			10	26,80
02/12/2022	15:48:22,584	100		26,79
			100	26,79
			100	26,79
02/12/2022	15:47:44,810	50		26,80
			50	26,80
			50	26,80
02/12/2022	15:47:40,980	65		26,80
			65	26,80
			65	26,80
02/12/2022	15:45:33,413	83		26,80
			83	26,80
			83	26,80
02/12/2022	15:43:16,651	25		26,80
			25	26,80
			25	26,80
02/12/2022	15:43:03,322	150		26,80
			150	26,80
			150	26,80
02/12/2022	15:40:20,977	50		26,87
			50	26,87
			50	26,87
02/12/2022	15:37:20,974	100		26,86
			100	26,86
			100	26,86
02/12/2022	15:37:05,203	1		26,87
			1	26,87
			1	26,87
02/12/2022	15:36:29,743	46		26,85
			46	26,85
			46	26,85
02/12/2022	15:33:27,478	150		26,82
			150	26,82
			150	26,82
02/12/2022	15:33:24,880	4 550		26,82
			4 550	26,82
			4 550	26,82
02/12/2022	15:33:04,636	450		26,85
			450	26,85
			450	26,85
02/12/2022	15:30:24,699	500		26,87
			500	26,87
			500	26,87
02/12/2022	15:30:17,214	100		26,86
			100	26,86
			100	26,86
02/12/2022	15:30:09,758	108		26,85
			108	26,85
			108	26,85
02/12/2022	15:29:01,783	200		26,86
			200	26,86
			200	26,86
02/12/2022	15:28:26,686	100		26,87
			100	26,87
			100	26,87
02/12/2022	15:28:09,933	200		26,88
			200	26,88
			200	26,88
02/12/2022	15:27:58,174	40		26,90
			40	26,90
			40	26,90
02/12/2022	15:27:47,818	100		26,89
			100	26,89
			100	26,89
02/12/2022	15:25:52,638	25		26,90
			25	26,90
			25	26,90
02/12/2022	15:24:29,496	250		26,89
			250	26,89
			250	26,89
02/12/2022	15:23:33,468	40		26,88
			40	26,88
			40	26,88
02/12/2022	15:12:19,754	40		26,73
			40	26,73
			40	26,73
02/12/2022	15:08:09,779	100		26,71
			100	26,71
			100	26,71
02/12/2022	15:07:21,583	100		26,73
			100	26,73
			100	26,73
02/12/2022	15:04:43,197	4		26,72
			4	26,72
			4	26,72
02/12/2022	15:04:25,426	300		26,74
			300	26,74
			300	26,74
02/12/2022	15:02:34,494	10		26,74
			10	26,74
			10	26,74
02/12/2022	15:00:11,998	129		26,77
			129	26,77
			129	26,77
02/12/2022	14:58:53,394	187		26,75
			187	26,75
			187	26,75
02/12/2022	14:47:12,697	120		26,64
			120	26,64
			120	26,64
02/12/2022	14:46:49,178	3		26,64
			3	26,64
			3	26,64
02/12/2022	14:45:26,294	50		26,72
			50	26,72
			50	26,72
02/12/2022	14:36:03,383	350		26,68
			350	26,68
			350	26,68
02/12/2022	14:35:09,727	4		26,70
			4	26,70
			4	26,70
02/12/2022	14:30:51,066	50		26,61
			50	26,61
			50	26,61
02/12/2022	14:30:45,816	130		26,61
			130	26,61
			130	26,61
02/12/2022	14:30:44,061	500		26,75
			500	26,75
			500	26,75
02/12/2022	14:30:13,717	1 060		26,83
			1 060	26,83
			1 060	26,83
02/12/2022	14:25:30,216	110		26,90
			110	26,90
			110	26,90
02/12/2022	14:25:29,004	140		26,89
			140	26,89
			140	26,89
02/12/2022	14:24:39,068	100		26,90
			100	26,90
			100	26,90
02/12/2022	14:24:12,513	100		26,90
			100	26,90
			100	26,90
02/12/2022	14:23:09,562	35		26,89
			35	26,89
			35	26,89
02/12/2022	14:22:47,507	10		26,89
			10	26,89
			10	26,89
02/12/2022	14:22:24,275	350		26,89
			350	26,89
			350	26,89
02/12/2022	14:22:06,728	25		26,89
			25	26,89
			25	26,89
02/12/2022	14:19:12,261	100		26,90
			100	26,90
			100	26,90
02/12/2022	14:17:47,395	1 000		26,90
			1 000	26,90
			1 000	26,90
02/12/2022	14:16:40,371	450		26,90
			450	26,90
			450	26,90
02/12/2022	14:15:05,473	600		26,91
			600	26,91
			600	26,91
02/12/2022	14:11:48,783	180		26,92
			180	26,92
			180	26,92
02/12/2022	14:10:41,383	100		26,92
			100	26,92
			100	26,92
02/12/2022	14:10:06,206	4		26,92
			4	26,92
			4	26,92
02/12/2022	14:10:00,416	500		26,91
			500	26,91
			500	26,91
02/12/2022	14:07:29,616	16		26,89
			16	26,89
			16	26,89
02/12/2022	14:06:39,836	100		26,92
			100	26,92
			100	26,92
02/12/2022	14:05:15,352	70		26,89
			70	26,89
			70	26,89
02/12/2022	14:02:30,642	100		26,88
			100	26,88
			100	26,88
02/12/2022	13:57:38,950	35		26,88
			35	26,88
			35	26,88
02/12/2022	13:52:50,871	80		26,88
			80	26,88
			80	26,88
02/12/2022	13:48:21,171	199		26,88
			199	26,88
			199	26,88
02/12/2022	13:48:17,480	48		26,88
			48	26,88
			48	26,88
02/12/2022	13:44:19,719	400		26,91
			400	26,91
			400	26,91
02/12/2022	13:43:31,656	200		26,89
			200	26,89
			200	26,89
02/12/2022	13:43:13,389	83		26,89
			83	26,89
			83	26,89
02/12/2022	13:43:10,139	75		26,88
			75	26,88
			75	26,88
02/12/2022	13:42:00,175	200		26,88
			200	26,88
			200	26,88
02/12/2022	13:40:38,201	200		26,94
			200	26,94
			200	26,94
02/12/2022	13:38:37,394	112		26,92
			112	26,92
			112	26,92
02/12/2022	13:37:20,705	500		26,94
			500	26,94
			500	26,94
02/12/2022	13:35:14,529	190		26,94
			190	26,94
			190	26,94
02/12/2022	13:28:48,357	140		26,94
			140	26,94
			140	26,94
02/12/2022	13:28:42,489	200		26,94
			200	26,94
			200	26,94
02/12/2022	13:26:52,936	150		26,94
			150	26,94
			150	26,94
02/12/2022	13:24:53,909	19		26,92
			19	26,92
			19	26,92
02/12/2022	13:19:01,602	700		26,90
			700	26,90
			700	26,90
02/12/2022	13:16:06,270	100		26,89
			100	26,89
			100	26,89
02/12/2022	13:16:05,495	32		26,90
			32	26,90
			32	26,90
02/12/2022	13:15:23,856	100		26,90
			100	26,90
			100	26,90
02/12/2022	13:11:38,795	35		26,88
			35	26,88
			35	26,88
02/12/2022	13:11:17,908	300		26,88
			300	26,88
			300	26,88
02/12/2022	13:10:31,765	200		26,87
			200	26,87
			200	26,87
02/12/2022	13:07:51,432	11		26,88
			11	26,88
			11	26,88
02/12/2022	13:02:03,367	7		26,94
			7	26,94
			7	26,94
02/12/2022	13:00:02,606	12		26,94
			12	26,94
			12	26,94
02/12/2022	12:56:42,321	400		26,87
			400	26,87
			400	26,87
02/12/2022	12:56:32,967	4		26,88
			4	26,88
			4	26,88
02/12/2022	12:56:27,256	37		26,88
			37	26,88
			37	26,88
02/12/2022	12:55:15,114	8		26,88
			8	26,88
			8	26,88
02/12/2022	12:54:58,256	70		26,87
			70	26,87
			70	26,87
02/12/2022	12:51:33,966	150		26,85
			150	26,85
			150	26,85
02/12/2022	12:51:06,184	450		26,87
			450	26,87
			450	26,87
02/12/2022	12:50:51,116	300		26,88
			300	26,88
			300	26,88
02/12/2022	12:50:50,908	90		26,87
			90	26,87
			10	26,87
			80	26,87
02/12/2022	12:50:45,994	450		26,87
			450	26,87
			450	26,87
02/12/2022	12:43:21,389	100		26,87
			100	26,87
			100	26,87
02/12/2022	12:41:12,670	100		26,87
			100	26,87
			100	26,87
02/12/2022	12:38:19,574	150		26,86
			150	26,86
			150	26,86
02/12/2022	12:38:09,918	20		26,87
			20	26,87
			20	26,87
02/12/2022	12:35:46,373	86		26,87
			86	26,87
			86	26,87
02/12/2022	12:35:10,021	180		26,87
			180	26,87
			180	26,87
02/12/2022	12:34:12,642	11		26,88
			11	26,88
			11	26,88
02/12/2022	12:33:13,382	22		26,94
			22	26,94
			22	26,94
02/12/2022	12:33:12,591	125		26,93
			125	26,93
			125	26,93
02/12/2022	12:32:52,425	80		26,92
			80	26,92
			80	26,92
02/12/2022	12:32:21,437	159		26,86
			159	26,86
			159	26,86
02/12/2022	12:30:25,847	80		26,88
			80	26,88
			80	26,88
02/12/2022	12:29:18,016	40		26,91
			40	26,91
			40	26,91
02/12/2022	12:29:17,892	45		26,90
			45	26,90
			45	26,90
02/12/2022	12:27:25,669	294		26,89
			294	26,89
			294	26,89
02/12/2022	12:24:17,979	500		26,89
			500	26,89
			500	26,89
02/12/2022	12:23:07,504	247		26,88
			247	26,88
			247	26,88
02/12/2022	12:22:50,044	90		26,88
			90	26,88
			90	26,88
02/12/2022	12:19:52,561	500		26,90
			500	26,90
			500	26,90
02/12/2022	12:19:43,781	350		26,88
			350	26,88
			350	26,88
02/12/2022	12:14:52,972	110		26,83
			110	26,83
			110	26,83
02/12/2022	12:14:50,534	450		26,83
			450	26,83
			450	26,83
02/12/2022	12:14:48,152	110		26,83
			110	26,83
			110	26,83
02/12/2022	12:14:43,240	450		26,83
			450	26,83
			450	26,83
02/12/2022	12:12:46,417	40		26,83
			40	26,83
			40	26,83
02/12/2022	12:11:30,662	58		26,87
			58	26,87
			58	26,87
02/12/2022	12:11:25,559	30		26,85
			30	26,85
			30	26,85
02/12/2022	12:11:25,267	670		26,85
			670	26,85
			670	26,85
02/12/2022	12:10:42,016	800		26,77
			800	26,77
			800	26,77
02/12/2022	12:06:52,267	10		26,79
			10	26,79
			10	26,79
02/12/2022	12:06:01,211	10		26,78
			10	26,78
			10	26,78
02/12/2022	12:04:22,745	400		26,76
			400	26,76
			400	26,76
02/12/2022	12:03:08,838	180		26,77
			180	26,77
			180	26,77
02/12/2022	11:57:51,587	400		26,75
			400	26,75
			400	26,75
02/12/2022	11:56:59,002	125		26,74
			125	26,74
			125	26,74
02/12/2022	11:55:16,667	50		26,75
			50	26,75
			50	26,75
02/12/2022	11:53:52,520	450		26,75
			450	26,75
			450	26,75
02/12/2022	11:53:51,424	250		26,75
			250	26,75
			250	26,75
02/12/2022	11:53:33,320	125		26,78
			125	26,78
			125	26,78
02/12/2022	11:53:15,943	100		26,77
			100	26,77
			100	26,77
02/12/2022	11:51:48,831	4		26,76
			4	26,76
			4	26,76
02/12/2022	11:51:04,504	550		26,78
			550	26,78
			550	26,78
02/12/2022	11:51:04,209	620		26,79
			620	26,79
			60	26,79
			560	26,79
02/12/2022	11:50:57,996	1 120		26,76
			1 120	26,76
			1 120	26,76
02/12/2022	11:50:57,166	560		26,76
			560	26,76
			560	26,76
02/12/2022	11:50:42,228	450		26,76
			450	26,76
			450	26,76
02/12/2022	11:49:19,260	500		26,71
			500	26,71
			500	26,71
02/12/2022	11:48:41,685	60		26,70
			60	26,70
			60	26,70
02/12/2022	11:48:36,399	360		26,71
			360	26,71
			360	26,71
02/12/2022	11:46:13,573	25		26,71
			25	26,71
			25	26,71
02/12/2022	11:43:12,404	50		26,74
			50	26,74
			50	26,74
02/12/2022	11:35:34,533	45		26,71
			45	26,71
			45	26,71
02/12/2022	11:35:24,008	40		26,72
			40	26,72
			40	26,72
02/12/2022	11:30:59,306	19		26,72
			19	26,72
			19	26,72
02/12/2022	11:30:38,225	80		26,72
			80	26,72
			80	26,72
02/12/2022	11:28:47,701	100		26,71
			100	26,71
			100	26,71
02/12/2022	11:24:02,212	70		26,73
			70	26,73
			70	26,73
02/12/2022	11:23:42,764	5		26,73
			5	26,73
			5	26,73
02/12/2022	11:22:52,657	400		26,74
			400	26,74
			400	26,74
02/12/2022	11:21:37,840	4		26,73
			4	26,73
			4	26,73
02/12/2022	11:18:54,532	50		26,74
			50	26,74
			50	26,74
02/12/2022	11:17:09,948	42		26,76
			42	26,76
			42	26,76
02/12/2022	11:16:50,972	450		26,76
			450	26,76
			450	26,76
02/12/2022	11:15:53,416	400		26,77
			400	26,77
			400	26,77
02/12/2022	11:15:10,714	140		26,77
			140	26,77
			140	26,77
02/12/2022	11:09:35,334	80		26,76
			80	26,76
			80	26,76
02/12/2022	11:08:17,703	80		26,75
			80	26,75
			80	26,75
02/12/2022	11:06:03,734	100		26,76
			100	26,76
			100	26,76
02/12/2022	11:05:20,336	50		26,73
			50	26,73
			50	26,73
02/12/2022	11:05:06,681	450		26,73
			450	26,73
			450	26,73
02/12/2022	11:04:18,304	250		26,73
			250	26,73
			250	26,73
02/12/2022	11:02:17,982	50		26,74
			50	26,74
			50	26,74
02/12/2022	11:01:50,811	100		26,75
			100	26,75
			100	26,75
02/12/2022	10:59:53,053	40		26,77
			40	26,77
			40	26,77
02/12/2022	10:59:23,374	300		26,77
			300	26,77
			300	26,77
02/12/2022	10:56:38,836	370		26,74
			370	26,74
			370	26,74
02/12/2022	10:56:23,575	40		26,72
			40	26,72
			40	26,72
02/12/2022	10:52:01,519	90		26,75
			90	26,75
			90	26,75
02/12/2022	10:50:47,897	70		26,76
			70	26,76
			70	26,76
02/12/2022	10:50:05,956	800		26,75
			800	26,75
			800	26,75
02/12/2022	10:49:57,494	200		26,74
			200	26,74
			200	26,74
02/12/2022	10:49:44,596	16 967		26,74
			407	26,74
			16 967	26,74
			16 560	26,74
02/12/2022	10:49:17,861	610		26,74
			610	26,74
			610	26,74
02/12/2022	10:44:47,944	100		26,72
			100	26,72
			100	26,72
02/12/2022	10:41:23,322	40		26,70
			40	26,70
			40	26,70
02/12/2022	10:38:06,337	100		26,71
			100	26,71
			100	26,71
02/12/2022	10:37:33,508	300		26,70
			300	26,70
			300	26,70
02/12/2022	10:37:06,288	200		26,68
			200	26,68
			200	26,68
02/12/2022	10:35:10,937	63		26,69
			63	26,69
			63	26,69
02/12/2022	10:35:06,519	7		26,68
			7	26,68
			7	26,68
02/12/2022	10:35:05,388	19		26,67
			19	26,67
			19	26,67
02/12/2022	10:33:19,838	27		26,68
			27	26,68
			27	26,68
02/12/2022	10:30:49,604	600		26,71
			600	26,71
			600	26,71
02/12/2022	10:29:04,355	200		26,70
			200	26,70
			200	26,70
02/12/2022	10:27:21,515	200		26,72
			200	26,72
			200	26,72
02/12/2022	10:24:16,887	300		26,69
			300	26,69
			300	26,69
02/12/2022	10:22:55,810	100		26,69
			100	26,69
			100	26,69
02/12/2022	10:21:57,472	25		26,70
			25	26,70
			25	26,70
02/12/2022	10:19:54,844	300		26,68
			300	26,68
			300	26,68
02/12/2022	10:18:02,259	400		26,70
			400	26,70
			400	26,70
02/12/2022	10:15:37,565	500		26,69
			500	26,69
			500	26,69
02/12/2022	10:13:22,514	4		26,67
			4	26,67
			4	26,67
02/12/2022	10:12:40,129	125		26,69
			125	26,69
			125	26,69
02/12/2022	10:10:29,835	600		26,73
			600	26,73
			600	26,73
02/12/2022	10:10:28,115	200		26,72
			200	26,72
			200	26,72
02/12/2022	10:07:06,327	300		26,74
			300	26,74
			300	26,74
02/12/2022	10:05:32,477	1 130		26,74
			1 130	26,74
			1 130	26,74
02/12/2022	10:05:18,103	30		26,73
			30	26,73
			30	26,73
02/12/2022	10:05:17,187	500		26,74
			500	26,74
			500	26,74
02/12/2022	10:01:59,619	26		26,73
			26	26,73
			26	26,73
02/12/2022	09:58:04,866	80		26,72
			80	26,72
			80	26,72
02/12/2022	09:57:47,966	30		26,71
			30	26,71
			30	26,71
02/12/2022	09:52:27,538	12		26,66
			12	26,66
			12	26,66
02/12/2022	09:50:00,506	60		26,65
			60	26,65
			60	26,65

Copyright © 2022 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Amazon.Com Inc.

Achat: 89,31 / Vente: 89,36
Volume: 192 455
-1,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/12/2022 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)