Tradegate Exchange

Fresenius SE & Co. KGaA

316

290

37,12

Date	Heure	Volume	Volume de transactions	Cours
07/02/2025	21:51:08,324	55		37,12
			55	37,12
			55	37,12
07/02/2025	21:50:18,574	55		37,12
			55	37,12
			55	37,12
07/02/2025	21:49:33,476	100		36,99
			20	36,99
			100	36,99
			80	36,99
07/02/2025	21:49:33,359	70		37,00
			70	37,00
			70	37,00
07/02/2025	21:49:26,990	55		37,12
			55	37,12
			55	37,12
07/02/2025	21:47:26,255	500		37,12
			150	37,12
			500	37,12
			270	37,12
			80	37,12
07/02/2025	21:22:29,101	5		37,12
			5	37,12
			5	37,12
07/02/2025	20:57:57,295	165		37,01
			165	37,01
			165	37,01
07/02/2025	20:41:51,473	30		37,02
			30	37,02
			30	37,02
07/02/2025	20:30:22,260	400		37,08
			150	37,08
			250	37,08
			400	37,08
07/02/2025	20:18:39,145	36		37,02
			36	37,02
			36	37,02
07/02/2025	20:00:30,410	9		37,12
			9	37,12
			9	37,12
07/02/2025	19:55:19,659	9		37,03
			9	37,03
			9	37,03
07/02/2025	19:53:49,522	360		37,03
			150	37,03
			210	37,03
			360	37,03
07/02/2025	19:52:31,834	100		37,03
			100	37,03
			20	37,03
			80	37,03
07/02/2025	19:43:52,800	9		37,12
			9	37,12
			9	37,12
07/02/2025	19:35:38,153	50		37,04
			50	37,04
			50	37,04
07/02/2025	19:34:48,687	500		37,12
			500	37,12
			500	37,12
07/02/2025	19:24:41,885	500		37,12
			500	37,12
			500	37,12
07/02/2025	19:19:40,917	5		37,12
			5	37,12
			5	37,12
07/02/2025	19:12:21,001	500		37,12
			80	37,12
			420	37,12
			500	37,12
07/02/2025	19:09:01,448	120		37,04
			80	37,04
			120	37,04
			40	37,04
07/02/2025	19:06:32,504	40		37,03
			40	37,03
			40	37,03
07/02/2025	19:03:27,420	500		37,12
			305	37,12
			150	37,12
			45	37,12
			500	37,12
07/02/2025	19:00:17,339	500		37,12
			500	37,12
			500	37,12
07/02/2025	18:43:56,895	50		37,24
			5	37,24
			45	37,24
			50	37,24
07/02/2025	18:02:51,053	40		37,01
			40	37,01
			40	37,01
07/02/2025	18:01:30,280	25		37,01
			25	37,01
			25	37,01
07/02/2025	17:58:52,471	100		37,03
			100	37,03
			90	37,03
			10	37,03
07/02/2025	17:52:35,591	100		37,24
			100	37,24
			100	37,24
07/02/2025	17:49:34,959	443		37,02
			443	37,02
			293	37,02
			150	37,02
07/02/2025	17:47:09,345	200		37,02
			108	37,02
			200	37,02
			27	37,02
			65	37,02
07/02/2025	17:38:57,232	4		37,24
			4	37,24
			4	37,24
07/02/2025	17:38:13,505	14		37,06
			14	37,06
			14	37,06
07/02/2025	17:25:09,808	400		37,21
			400	37,21
			400	37,21
07/02/2025	17:24:42,164	18		37,22
			18	37,22
			18	37,22
07/02/2025	17:17:53,057	100		37,20
			100	37,20
			100	37,20
07/02/2025	17:14:21,707	90		37,21
			90	37,21
			90	37,21
07/02/2025	17:13:57,197	200		37,21
			200	37,21
			200	37,21
07/02/2025	17:13:46,215	680		37,21
			680	37,21
			680	37,21
07/02/2025	17:07:59,168	300		37,23
			300	37,23
			300	37,23
07/02/2025	17:07:34,775	75		37,21
			75	37,21
			75	37,21
07/02/2025	17:06:55,583	400		37,20
			400	37,20
			400	37,20
07/02/2025	17:05:08,087	100		37,18
			100	37,18
			100	37,18
07/02/2025	17:02:35,930	60		37,19
			60	37,19
			60	37,19
07/02/2025	17:02:23,163	10		37,19
			10	37,19
			10	37,19
07/02/2025	17:01:52,438	50		37,18
			50	37,18
			50	37,18
07/02/2025	17:01:15,131	500		37,19
			500	37,19
			500	37,19
07/02/2025	16:57:06,009	68		37,19
			68	37,19
			68	37,19
07/02/2025	16:53:28,160	1		37,17
			1	37,17
			1	37,17
07/02/2025	16:53:27,697	44		37,17
			44	37,17
			44	37,17
07/02/2025	16:53:09,273	14		37,19
			14	37,19
			14	37,19
07/02/2025	16:46:13,874	150		37,17
			150	37,17
			150	37,17
07/02/2025	16:44:49,839	7		37,17
			7	37,17
			7	37,17
07/02/2025	16:44:35,652	1		37,16
			1	37,16
			1	37,16
07/02/2025	16:44:24,926	4		37,16
			4	37,16
			4	37,16
07/02/2025	16:44:01,204	7		37,16
			7	37,16
			7	37,16
07/02/2025	16:43:45,340	18		37,16
			18	37,16
			18	37,16
07/02/2025	16:43:24,860	6		37,16
			6	37,16
			6	37,16
07/02/2025	16:42:59,405	33		37,17
			33	37,17
			33	37,17
07/02/2025	16:41:44,921	360		37,16
			360	37,16
			360	37,16
07/02/2025	16:39:28,304	330		37,17
			330	37,17
			330	37,17
07/02/2025	16:39:19,279	7		37,18
			7	37,18
			7	37,18
07/02/2025	16:39:04,315	3		37,18
			3	37,18
			3	37,18
07/02/2025	16:38:44,042	27		37,18
			27	37,18
			27	37,18
07/02/2025	16:37:36,578	14		37,19
			14	37,19
			14	37,19
07/02/2025	16:37:02,088	50		37,18
			50	37,18
			50	37,18
07/02/2025	16:36:55,561	250		37,19
			250	37,19
			250	37,19
07/02/2025	16:36:22,809	16		37,18
			16	37,18
			16	37,18
07/02/2025	16:35:27,477	50		37,18
			50	37,18
			50	37,18
07/02/2025	16:34:15,796	1		37,19
			1	37,19
			1	37,19
07/02/2025	16:33:55,892	3		37,19
			3	37,19
			3	37,19
07/02/2025	16:33:33,047	1		37,19
			1	37,19
			1	37,19
07/02/2025	16:33:25,685	50		37,18
			50	37,18
			50	37,18
07/02/2025	16:33:17,102	10		37,19
			10	37,19
			10	37,19
07/02/2025	16:31:45,882	3		37,19
			3	37,19
			3	37,19
07/02/2025	16:31:45,024	4		37,19
			4	37,19
			4	37,19
07/02/2025	16:31:13,595	6		37,20
			6	37,20
			6	37,20
07/02/2025	16:30:11,309	8		37,20
			8	37,20
			8	37,20
07/02/2025	16:29:58,278	1		37,20
			1	37,20
			1	37,20
07/02/2025	16:29:03,145	10		37,21
			10	37,21
			10	37,21
07/02/2025	16:28:37,544	360		37,20
			360	37,20
			360	37,20
07/02/2025	16:28:27,950	363		37,19
			363	37,19
			363	37,19
07/02/2025	16:27:03,417	8		37,20
			8	37,20
			8	37,20
07/02/2025	16:26:05,460	330		37,20
			330	37,20
			330	37,20
07/02/2025	16:25:11,683	7		37,20
			7	37,20
			7	37,20
07/02/2025	16:23:41,489	4		37,21
			4	37,21
			4	37,21
07/02/2025	16:18:20,258	1		37,20
			1	37,20
			1	37,20
07/02/2025	16:17:28,809	1		37,19
			1	37,19
			1	37,19
07/02/2025	16:16:44,357	13		37,20
			13	37,20
			13	37,20
07/02/2025	16:16:25,571	90		37,18
			90	37,18
			90	37,18
07/02/2025	16:15:47,600	100		37,19
			100	37,19
			100	37,19
07/02/2025	16:15:06,378	4		37,19
			4	37,19
			4	37,19
07/02/2025	16:14:51,684	1		37,19
			1	37,19
			1	37,19
07/02/2025	16:14:27,894	4		37,20
			4	37,20
			4	37,20
07/02/2025	16:14:24,187	374		37,19
			370	37,19
			374	37,19
			4	37,19
07/02/2025	16:13:46,048	330		37,19
			330	37,19
			330	37,19
07/02/2025	16:13:34,121	1		37,20
			1	37,20
			1	37,20
07/02/2025	16:12:51,388	6		37,20
			6	37,20
			6	37,20
07/02/2025	16:12:26,285	100		37,19
			100	37,19
			100	37,19
07/02/2025	16:10:43,834	150		37,19
			150	37,19
			150	37,19
07/02/2025	16:09:34,321	300		37,25
			300	37,25
			300	37,25
07/02/2025	16:08:23,825	127		37,25
			27	37,25
			127	37,25
			100	37,25
07/02/2025	16:07:11,108	300		37,24
			300	37,24
			300	37,24
07/02/2025	16:04:28,528	300		37,23
			300	37,23
			300	37,23
07/02/2025	16:04:14,161	23		37,19
			23	37,19
			23	37,19
07/02/2025	16:02:00,460	600		37,15
			600	37,15
			600	37,15
07/02/2025	16:01:37,599	41		37,16
			41	37,16
			41	37,16
07/02/2025	15:51:46,127	6		37,08
			6	37,08
			6	37,08
07/02/2025	15:50:54,209	330		37,09
			330	37,09
			330	37,09
07/02/2025	15:45:28,804	112		37,12
			112	37,12
			112	37,12
07/02/2025	15:41:08,557	2		37,11
			2	37,11
			2	37,11
07/02/2025	15:39:28,330	225		37,13
			225	37,13
			225	37,13
07/02/2025	15:32:38,947	120		37,11
			120	37,11
			120	37,11
07/02/2025	15:32:15,115	680		37,14
			680	37,14
			680	37,14
07/02/2025	15:30:28,101	320		37,20
			320	37,20
			320	37,20
07/02/2025	15:30:16,256	680		37,20
			680	37,20
			680	37,20
07/02/2025	15:30:03,418	200		37,20
			200	37,20
			200	37,20
07/02/2025	15:29:31,144	50		37,21
			50	37,21
			50	37,21
07/02/2025	15:28:47,534	200		37,20
			50	37,20
			200	37,20
			150	37,20
07/02/2025	15:28:40,030	26		37,20
			26	37,20
			26	37,20
07/02/2025	15:28:28,618	81		37,20
			81	37,20
			81	37,20
07/02/2025	15:28:22,979	50		37,22
			50	37,22
			50	37,22
07/02/2025	15:26:11,542	410		37,20
			410	37,20
			410	37,20
07/02/2025	15:20:22,046	680		37,19
			680	37,19
			680	37,19
07/02/2025	15:20:20,637	3		37,18
			3	37,18
			3	37,18
07/02/2025	15:19:11,388	50		37,19
			50	37,19
			50	37,19
07/02/2025	15:18:09,584	130		37,19
			130	37,19
			130	37,19
07/02/2025	15:17:27,175	200		37,18
			200	37,18
			200	37,18
07/02/2025	15:17:06,889	300		37,18
			300	37,18
			300	37,18
07/02/2025	15:11:48,700	320		37,17
			320	37,17
			320	37,17
07/02/2025	15:08:38,542	330		37,17
			330	37,17
			330	37,17
07/02/2025	15:05:57,285	270		37,17
			270	37,17
			270	37,17
07/02/2025	15:05:27,117	20		37,18
			20	37,18
			20	37,18
07/02/2025	15:04:56,143	520		37,17
			520	37,17
			520	37,17
07/02/2025	15:04:51,253	410		37,17
			410	37,17
			410	37,17
07/02/2025	15:04:51,079	410		37,17
			410	37,17
			410	37,17
07/02/2025	15:04:21,742	330		37,17
			330	37,17
			330	37,17
07/02/2025	15:04:21,678	330		37,17
			330	37,17
			330	37,17
07/02/2025	15:04:15,691	40		37,17
			40	37,17
			40	37,17
07/02/2025	15:03:57,180	8		37,17
			8	37,17
			8	37,17
07/02/2025	15:03:40,170	110		37,16
			110	37,16
			110	37,16
07/02/2025	15:02:16,596	20		37,16
			20	37,16
			20	37,16
07/02/2025	15:02:08,924	330		37,16
			330	37,16
			330	37,16
07/02/2025	14:58:23,957	150		37,21
			150	37,21
			150	37,21
07/02/2025	14:57:03,234	250		37,20
			250	37,20
			250	37,20
07/02/2025	14:56:05,814	330		37,19
			330	37,19
			330	37,19
07/02/2025	14:50:37,865	50		37,13
			50	37,13
			50	37,13
07/02/2025	14:49:17,111	100		37,11
			100	37,11
			100	37,11
07/02/2025	14:47:19,211	100		37,10
			100	37,10
			100	37,10
07/02/2025	14:47:10,648	10		37,08
			10	37,08
			10	37,08
07/02/2025	14:40:02,754	50		37,07
			50	37,07
			50	37,07
07/02/2025	14:39:33,419	10		37,08
			10	37,08
			10	37,08
07/02/2025	14:39:12,829	75		37,08
			75	37,08
			75	37,08
07/02/2025	14:38:23,781	90		37,10
			90	37,10
			90	37,10
07/02/2025	14:38:23,717	330		37,10
			330	37,10
			330	37,10
07/02/2025	14:35:07,373	500		37,11
			500	37,11
			500	37,11
07/02/2025	14:34:00,537	63		37,12
			63	37,12
			63	37,12
07/02/2025	14:31:30,551	350		37,16
			350	37,16
			350	37,16
07/02/2025	14:31:14,258	275		37,15
			100	37,15
			120	37,15
			275	37,15
			55	37,15
07/02/2025	14:31:09,605	50		37,14
			50	37,14
			50	37,14
07/02/2025	14:31:04,591	100		37,12
			100	37,12
			100	37,12
07/02/2025	14:28:37,041	100		37,08
			100	37,08
			100	37,08
07/02/2025	14:21:32,070	53		37,06
			53	37,06
			53	37,06
07/02/2025	14:21:07,462	200		37,08
			200	37,08
			200	37,08
07/02/2025	14:17:37,040	50		37,06
			50	37,06
			50	37,06
07/02/2025	14:13:19,025	250		37,07
			250	37,07
			250	37,07
07/02/2025	14:10:42,914	280		37,08
			280	37,08
			280	37,08
07/02/2025	14:10:16,741	75		37,08
			75	37,08
			75	37,08
07/02/2025	14:05:54,919	1		37,07
			1	37,07
			1	37,07
07/02/2025	14:01:05,231	660		37,01
			660	37,01
			660	37,01
07/02/2025	14:01:04,831	1 380		37,00
			1 380	37,00
			1 380	37,00
07/02/2025	14:00:56,965	560		37,02
			560	37,02
			560	37,02
07/02/2025	14:00:56,895	560		37,02
			560	37,02
			560	37,02
07/02/2025	13:56:26,997	25		37,03
			25	37,03
			25	37,03
07/02/2025	13:53:06,503	330		37,03
			330	37,03
			330	37,03
07/02/2025	13:51:03,167	300		37,01
			300	37,01
			300	37,01
07/02/2025	13:47:23,981	255		37,02
			255	37,02
			255	37,02
07/02/2025	13:46:04,072	216		37,02
			216	37,02
			216	37,02
07/02/2025	13:45:43,007	220		37,02
			220	37,02
			220	37,02
07/02/2025	13:44:10,876	300		36,99
			300	36,99
			300	36,99
07/02/2025	13:41:11,803	10		37,01
			10	37,01
			10	37,01
07/02/2025	13:39:03,167	50		37,01
			50	37,01
			50	37,01
07/02/2025	13:35:00,473	240		37,02
			240	37,02
			240	37,02
07/02/2025	13:35:00,324	330		37,02
			330	37,02
			330	37,02
07/02/2025	13:34:59,942	370		37,02
			370	37,02
			370	37,02
07/02/2025	13:34:55,720	560		37,02
			560	37,02
			560	37,02
07/02/2025	13:32:19,417	100		36,99
			100	36,99
			100	36,99
07/02/2025	13:22:08,234	135		37,01
			135	37,01
			135	37,01
07/02/2025	13:21:34,549	100		37,00
			100	37,00
			100	37,00
07/02/2025	13:21:21,433	40		37,00
			40	37,00
			40	37,00
07/02/2025	13:20:58,348	200		37,01
			200	37,01
			200	37,01
07/02/2025	13:19:30,202	100		37,01
			100	37,01
			100	37,01
07/02/2025	13:18:10,842	200		37,01
			200	37,01
			200	37,01
07/02/2025	13:10:14,603	200		37,04
			200	37,04
			200	37,04
07/02/2025	13:10:14,525	125		37,04
			125	37,04
			125	37,04
07/02/2025	13:07:25,076	50		37,08
			50	37,08
			50	37,08
07/02/2025	13:00:04,614	50		37,12
			50	37,12
			50	37,12
07/02/2025	12:59:43,180	15		37,07
			15	37,07
			15	37,07
07/02/2025	12:50:45,768	3		37,05
			3	37,05
			3	37,05
07/02/2025	12:50:24,158	26		37,05
			26	37,05
			26	37,05
07/02/2025	12:46:11,128	80		37,05
			80	37,05
			80	37,05
07/02/2025	12:45:17,685	30		37,05
			30	37,05
			30	37,05
07/02/2025	12:45:03,414	70		37,05
			70	37,05
			70	37,05
07/02/2025	12:43:30,783	330		37,05
			330	37,05
			330	37,05
07/02/2025	12:41:55,089	100		37,10
			100	37,10
			100	37,10
07/02/2025	12:37:05,197	80		37,08
			80	37,08
			80	37,08
07/02/2025	12:31:25,521	25		37,09
			25	37,09
			25	37,09
07/02/2025	12:25:39,890	41		37,05
			41	37,05
			41	37,05
07/02/2025	12:24:56,951	10		37,04
			10	37,04
			10	37,04
07/02/2025	12:23:35,049	100		37,03
			100	37,03
			100	37,03
07/02/2025	12:22:03,198	2		37,01
			2	37,01
			2	37,01
07/02/2025	12:21:27,462	25		37,01
			25	37,01
			25	37,01
07/02/2025	12:19:06,114	40		37,02
			40	37,02
			40	37,02
07/02/2025	12:17:30,781	330		37,01
			330	37,01
			330	37,01
07/02/2025	12:12:54,257	50		37,01
			50	37,01
			50	37,01
07/02/2025	12:07:03,524	2		36,99
			2	36,99
			2	36,99
07/02/2025	12:06:46,496	3		36,98
			3	36,98
			3	36,98
07/02/2025	12:06:17,691	2		36,99
			2	36,99
			2	36,99
07/02/2025	12:05:19,083	19		37,00
			19	37,00
			19	37,00
07/02/2025	12:02:00,363	100		36,99
			100	36,99
			100	36,99
07/02/2025	12:01:58,887	300		37,00
			300	37,00
			300	37,00
07/02/2025	12:01:35,560	150		36,99
			150	36,99
			150	36,99
07/02/2025	11:59:22,958	28		37,00
			28	37,00
			28	37,00
07/02/2025	11:57:27,444	27		36,99
			27	36,99
			27	36,99
07/02/2025	11:54:03,045	405		36,99
			405	36,99
			405	36,99
07/02/2025	11:49:21,254	170		37,00
			150	37,00
			20	37,00
			170	37,00
07/02/2025	11:46:27,657	200		36,97
			200	36,97
			200	36,97
07/02/2025	11:39:09,347	30		36,93
			30	36,93
			30	36,93
07/02/2025	11:37:04,021	49		36,90
			49	36,90
			49	36,90
07/02/2025	11:34:58,229	10		36,91
			10	36,91
			10	36,91
07/02/2025	11:14:44,140	82		36,83
			82	36,83
			82	36,83
07/02/2025	11:12:43,248	15		36,80
			15	36,80
			15	36,80
07/02/2025	11:09:11,545	115		36,82
			115	36,82
			115	36,82
07/02/2025	11:08:15,600	220		36,82
			220	36,82
			220	36,82
07/02/2025	11:05:27,067	100		36,80
			100	36,80
			100	36,80
07/02/2025	11:04:55,297	25		36,81
			25	36,81
			25	36,81
07/02/2025	10:55:02,870	180		36,69
			180	36,69
			180	36,69
07/02/2025	10:44:36,770	100		36,66
			100	36,66
			100	36,66
07/02/2025	10:39:33,432	330		36,63
			330	36,63
			330	36,63
07/02/2025	10:29:32,299	120		36,70
			120	36,70
			120	36,70
07/02/2025	10:26:39,094	70		36,68
			70	36,68
			70	36,68
07/02/2025	10:23:48,125	40		36,68
			40	36,68
			40	36,68
07/02/2025	10:23:10,178	150		36,67
			150	36,67
			150	36,67
07/02/2025	10:18:08,475	150		36,73
			150	36,73
			150	36,73
07/02/2025	10:17:58,891	45		36,73
			45	36,73
			45	36,73
07/02/2025	10:09:55,884	20		36,74
			20	36,74
			20	36,74
07/02/2025	10:08:20,536	100		36,72
			100	36,72
			100	36,72
07/02/2025	10:07:33,202	50		36,73
			50	36,73
			50	36,73
07/02/2025	10:00:58,121	140		36,73
			140	36,73
			140	36,73
07/02/2025	09:59:55,664	20		36,70
			20	36,70
			20	36,70
07/02/2025	09:59:55,615	400		36,70
			400	36,70
			400	36,70
07/02/2025	09:54:13,097	330		36,64
			330	36,64
			330	36,64
07/02/2025	09:52:24,378	500		36,64
			500	36,64
			500	36,64
07/02/2025	09:50:15,805	500		36,64
			500	36,64
			500	36,64
07/02/2025	09:47:23,971	25		36,65
			25	36,65
			25	36,65
07/02/2025	09:43:08,437	150		36,63
			150	36,63
			150	36,63
07/02/2025	09:40:47,678	400		36,60
			400	36,60
			400	36,60
07/02/2025	09:40:36,553	100		36,60
			100	36,60
			100	36,60
07/02/2025	09:30:17,212	16		36,72
			16	36,72
			16	36,72
07/02/2025	09:30:08,712	124		36,72
			124	36,72
			124	36,72
07/02/2025	09:29:56,239	30		36,71
			30	36,71
			30	36,71
07/02/2025	09:29:47,424	30		36,72
			30	36,72
			30	36,72
07/02/2025	09:28:01,443	10		36,69
			10	36,69
			10	36,69
07/02/2025	09:27:04,329	12		36,68
			12	36,68
			12	36,68
07/02/2025	09:26:24,443	300		36,64
			300	36,64
			300	36,64
07/02/2025	09:23:20,338	250		36,66
			250	36,66
			250	36,66
07/02/2025	09:21:55,293	330		36,68
			330	36,68
			330	36,68
07/02/2025	09:21:25,456	15		36,69
			15	36,69
			15	36,69
07/02/2025	09:21:06,844	71		36,70
			71	36,70
			71	36,70
07/02/2025	09:20:48,606	3		36,72
			3	36,72
			3	36,72
07/02/2025	09:14:40,021	20		36,79
			20	36,79
			20	36,79
07/02/2025	09:14:07,125	126		36,78
			126	36,78
			126	36,78
07/02/2025	09:11:32,029	200		36,87
			200	36,87
			200	36,87
07/02/2025	09:11:18,302	10		36,82
			10	36,82
			10	36,82
07/02/2025	09:10:53,328	330		36,82
			330	36,82
			330	36,82
07/02/2025	09:09:02,943	330		36,82
			330	36,82
			330	36,82
07/02/2025	09:09:02,860	330		36,82
			330	36,82
			330	36,82
07/02/2025	09:08:37,190	100		36,81
			100	36,81
			100	36,81
07/02/2025	09:03:13,748	10		36,66
			10	36,66
			10	36,66
07/02/2025	09:02:18,181	150		36,62
			150	36,62
			150	36,62
07/02/2025	08:59:16,244	50		36,57
			50	36,57
			50	36,57
07/02/2025	08:54:33,793	119		36,57
			119	36,57
			119	36,57
07/02/2025	08:54:17,189	91		36,67
			91	36,67
			76	36,67
			15	36,67
07/02/2025	08:44:53,075	50		36,57
			50	36,57
			50	36,57
07/02/2025	08:35:12,227	198		36,56
			80	36,56
			118	36,56
			198	36,56
07/02/2025	08:34:57,213	76		36,56
			15	36,56
			76	36,56
			61	36,56
07/02/2025	08:00:24,340	1		36,67
			1	36,67
			1	36,67
07/02/2025	08:00:05,441	40		36,67
			40	36,67
			40	36,67
07/02/2025	08:00:04,990	150		36,53
			150	36,53
			20	36,53
			60	36,53
			70	36,53

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 125,50 / Vente: 125,62
Volume: 794 234
+1,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)