Deutsche Börse AG
- Informations
- Dernièr
- Négocier des titres
110
100
270,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
04/07/2025 | 21:08:48,716 | 15 | 270,70 | |
15 | 270,70 | |||
15 | 270,70 | |||
04/07/2025 | 20:30:07,181 | 3 | 270,80 | |
3 | 270,80 | |||
3 | 270,80 | |||
04/07/2025 | 19:47:26,436 | 1 | 270,80 | |
1 | 270,80 | |||
1 | 270,80 | |||
04/07/2025 | 19:41:51,447 | 10 | 270,80 | |
10 | 270,80 | |||
10 | 270,80 | |||
04/07/2025 | 19:37:09,424 | 15 | 270,80 | |
15 | 270,80 | |||
9 | 270,80 | |||
6 | 270,80 | |||
04/07/2025 | 18:55:23,506 | 25 | 270,40 | |
16 | 270,40 | |||
25 | 270,40 | |||
9 | 270,40 | |||
04/07/2025 | 18:54:17,396 | 10 | 270,80 | |
9 | 270,80 | |||
1 | 270,80 | |||
10 | 270,80 | |||
04/07/2025 | 18:14:55,846 | 22 | 270,10 | |
22 | 270,10 | |||
22 | 270,10 | |||
04/07/2025 | 18:10:34,969 | 44 | 270,10 | |
19 | 270,10 | |||
16 | 270,10 | |||
44 | 270,10 | |||
9 | 270,10 | |||
04/07/2025 | 18:04:32,984 | 100 | 270,50 | |
100 | 270,50 | |||
100 | 270,50 | |||
04/07/2025 | 18:04:27,133 | 100 | 270,50 | |
81 | 270,50 | |||
16 | 270,50 | |||
100 | 270,50 | |||
3 | 270,50 | |||
04/07/2025 | 18:03:56,128 | 44 | 270,60 | |
19 | 270,60 | |||
44 | 270,60 | |||
25 | 270,60 | |||
04/07/2025 | 18:02:45,218 | 1 | 270,60 | |
1 | 270,60 | |||
1 | 270,60 | |||
04/07/2025 | 17:56:05,132 | 1 | 271,20 | |
1 | 271,20 | |||
1 | 271,20 | |||
04/07/2025 | 17:13:37,328 | 5 | 271,00 | |
5 | 271,00 | |||
5 | 271,00 | |||
04/07/2025 | 17:08:54,198 | 8 | 271,20 | |
8 | 271,20 | |||
8 | 271,20 | |||
04/07/2025 | 17:02:08,911 | 81 | 271,10 | |
81 | 271,10 | |||
81 | 271,10 | |||
04/07/2025 | 17:02:00,419 | 40 | 271,00 | |
40 | 271,00 | |||
40 | 271,00 | |||
04/07/2025 | 16:58:24,592 | 60 | 271,00 | |
60 | 271,00 | |||
60 | 271,00 | |||
04/07/2025 | 16:57:15,369 | 10 | 271,00 | |
10 | 271,00 | |||
10 | 271,00 | |||
04/07/2025 | 16:47:53,582 | 40 | 271,10 | |
40 | 271,10 | |||
40 | 271,10 | |||
04/07/2025 | 16:24:11,930 | 9 | 271,00 | |
9 | 271,00 | |||
9 | 271,00 | |||
04/07/2025 | 16:23:50,230 | 55 | 271,00 | |
55 | 271,00 | |||
55 | 271,00 | |||
04/07/2025 | 16:17:01,255 | 100 | 271,00 | |
100 | 271,00 | |||
100 | 271,00 | |||
04/07/2025 | 16:15:53,456 | 1 597 | 271,00 | |
1 597 | 271,00 | |||
1 597 | 271,00 | |||
04/07/2025 | 16:15:45,591 | 175 | 271,00 | |
175 | 271,00 | |||
175 | 271,00 | |||
04/07/2025 | 16:13:46,819 | 10 | 271,20 | |
10 | 271,20 | |||
10 | 271,20 | |||
04/07/2025 | 16:13:22,855 | 100 | 271,00 | |
100 | 271,00 | |||
100 | 271,00 | |||
04/07/2025 | 16:11:27,602 | 125 | 271,00 | |
125 | 271,00 | |||
125 | 271,00 | |||
04/07/2025 | 16:11:27,361 | 125 | 271,00 | |
125 | 271,00 | |||
125 | 271,00 | |||
04/07/2025 | 16:08:56,318 | 3 | 271,00 | |
3 | 271,00 | |||
3 | 271,00 | |||
04/07/2025 | 16:08:04,694 | 3 | 271,10 | |
3 | 271,10 | |||
3 | 271,10 | |||
04/07/2025 | 16:07:23,572 | 175 | 271,00 | |
175 | 271,00 | |||
175 | 271,00 | |||
04/07/2025 | 15:49:26,243 | 15 | 271,30 | |
15 | 271,30 | |||
15 | 271,30 | |||
04/07/2025 | 15:43:00,974 | 37 | 271,30 | |
37 | 271,30 | |||
37 | 271,30 | |||
04/07/2025 | 15:23:52,986 | 3 | 271,00 | |
3 | 271,00 | |||
3 | 271,00 | |||
04/07/2025 | 15:04:24,334 | 2 | 271,10 | |
2 | 271,10 | |||
2 | 271,10 | |||
04/07/2025 | 14:55:42,732 | 1 | 270,90 | |
1 | 270,90 | |||
1 | 270,90 | |||
04/07/2025 | 14:53:52,912 | 15 | 270,90 | |
15 | 270,90 | |||
15 | 270,90 | |||
04/07/2025 | 14:47:33,957 | 75 | 271,00 | |
75 | 271,00 | |||
75 | 271,00 | |||
04/07/2025 | 14:38:13,613 | 36 | 271,20 | |
36 | 271,20 | |||
36 | 271,20 | |||
04/07/2025 | 14:35:49,639 | 22 | 270,80 | |
22 | 270,80 | |||
22 | 270,80 | |||
04/07/2025 | 14:34:49,235 | 2 | 270,60 | |
2 | 270,60 | |||
2 | 270,60 | |||
04/07/2025 | 14:25:49,461 | 40 | 270,80 | |
40 | 270,80 | |||
40 | 270,80 | |||
04/07/2025 | 14:23:58,997 | 2 | 270,70 | |
2 | 270,70 | |||
2 | 270,70 | |||
04/07/2025 | 14:06:44,255 | 16 | 271,20 | |
16 | 271,20 | |||
16 | 271,20 | |||
04/07/2025 | 14:03:43,139 | 1 | 271,40 | |
1 | 271,40 | |||
1 | 271,40 | |||
04/07/2025 | 13:57:13,329 | 10 | 271,20 | |
10 | 271,20 | |||
10 | 271,20 | |||
04/07/2025 | 13:47:53,400 | 1 | 271,20 | |
1 | 271,20 | |||
1 | 271,20 | |||
04/07/2025 | 13:44:07,486 | 10 | 271,10 | |
10 | 271,10 | |||
10 | 271,10 | |||
04/07/2025 | 13:43:28,431 | 3 | 270,90 | |
3 | 270,90 | |||
3 | 270,90 | |||
04/07/2025 | 13:43:25,122 | 8 | 271,10 | |
8 | 271,10 | |||
8 | 271,10 | |||
04/07/2025 | 13:42:37,106 | 1 | 271,20 | |
1 | 271,20 | |||
1 | 271,20 | |||
04/07/2025 | 13:15:27,304 | 1 | 270,90 | |
1 | 270,90 | |||
1 | 270,90 | |||
04/07/2025 | 13:15:03,561 | 15 | 270,80 | |
15 | 270,80 | |||
15 | 270,80 | |||
04/07/2025 | 13:04:07,390 | 70 | 271,00 | |
70 | 271,00 | |||
70 | 271,00 | |||
04/07/2025 | 13:02:11,491 | 100 | 270,90 | |
100 | 270,90 | |||
100 | 270,90 | |||
04/07/2025 | 12:48:12,299 | 20 | 271,00 | |
20 | 271,00 | |||
20 | 271,00 | |||
04/07/2025 | 12:30:30,632 | 3 | 270,70 | |
3 | 270,70 | |||
3 | 270,70 | |||
04/07/2025 | 12:22:19,148 | 37 | 271,20 | |
37 | 271,20 | |||
37 | 271,20 | |||
04/07/2025 | 12:21:05,116 | 1 | 271,00 | |
1 | 271,00 | |||
1 | 271,00 | |||
04/07/2025 | 12:19:44,650 | 15 | 270,90 | |
15 | 270,90 | |||
15 | 270,90 | |||
04/07/2025 | 12:17:45,546 | 50 | 270,80 | |
50 | 270,80 | |||
50 | 270,80 | |||
04/07/2025 | 12:01:13,635 | 73 | 271,70 | |
73 | 271,70 | |||
73 | 271,70 | |||
04/07/2025 | 11:59:27,980 | 3 | 271,60 | |
3 | 271,60 | |||
3 | 271,60 | |||
04/07/2025 | 11:40:58,704 | 1 | 271,40 | |
1 | 271,40 | |||
1 | 271,40 | |||
04/07/2025 | 11:38:04,167 | 2 | 271,50 | |
2 | 271,50 | |||
2 | 271,50 | |||
04/07/2025 | 11:18:11,537 | 50 | 271,70 | |
50 | 271,70 | |||
50 | 271,70 | |||
04/07/2025 | 11:13:26,833 | 4 | 271,90 | |
4 | 271,90 | |||
4 | 271,90 | |||
04/07/2025 | 11:02:59,021 | 20 | 271,50 | |
20 | 271,50 | |||
20 | 271,50 | |||
04/07/2025 | 11:02:17,790 | 10 | 271,60 | |
10 | 271,60 | |||
10 | 271,60 | |||
04/07/2025 | 10:33:24,665 | 175 | 272,00 | |
175 | 272,00 | |||
175 | 272,00 | |||
04/07/2025 | 10:32:20,366 | 22 | 272,10 | |
22 | 272,10 | |||
22 | 272,10 | |||
04/07/2025 | 10:31:33,998 | 8 | 272,10 | |
8 | 272,10 | |||
8 | 272,10 | |||
04/07/2025 | 10:26:38,838 | 25 | 272,10 | |
25 | 272,10 | |||
25 | 272,10 | |||
04/07/2025 | 10:26:35,356 | 175 | 272,10 | |
175 | 272,10 | |||
175 | 272,10 | |||
04/07/2025 | 10:15:15,239 | 10 | 272,00 | |
10 | 272,00 | |||
10 | 272,00 | |||
04/07/2025 | 09:37:39,989 | 4 | 273,00 | |
4 | 273,00 | |||
4 | 273,00 | |||
04/07/2025 | 09:37:13,327 | 2 | 272,80 | |
2 | 272,80 | |||
2 | 272,80 | |||
04/07/2025 | 09:33:37,718 | 10 | 272,70 | |
10 | 272,70 | |||
10 | 272,70 | |||
04/07/2025 | 09:31:08,779 | 1 | 272,70 | |
1 | 272,70 | |||
1 | 272,70 | |||
04/07/2025 | 09:30:12,849 | 1 | 272,60 | |
1 | 272,60 | |||
1 | 272,60 | |||
04/07/2025 | 09:18:08,530 | 100 | 272,50 | |
100 | 272,50 | |||
100 | 272,50 | |||
04/07/2025 | 09:17:23,168 | 20 | 272,50 | |
20 | 272,50 | |||
20 | 272,50 | |||
04/07/2025 | 09:10:55,218 | 20 | 272,50 | |
20 | 272,50 | |||
20 | 272,50 | |||
04/07/2025 | 09:08:32,349 | 80 | 272,00 | |
80 | 272,00 | |||
80 | 272,00 | |||
04/07/2025 | 09:08:32,132 | 175 | 272,00 | |
175 | 272,00 | |||
175 | 272,00 | |||
04/07/2025 | 09:08:23,903 | 175 | 272,00 | |
175 | 272,00 | |||
175 | 272,00 | |||
04/07/2025 | 09:02:00,483 | 50 | 272,20 | |
50 | 272,20 | |||
50 | 272,20 | |||
04/07/2025 | 09:00:39,557 | 1 | 271,80 | |
1 | 271,80 | |||
1 | 271,80 | |||
04/07/2025 | 08:53:51,221 | 60 | 271,00 | |
60 | 271,00 | |||
60 | 271,00 | |||
04/07/2025 | 08:45:05,838 | 11 | 270,90 | |
11 | 270,90 | |||
11 | 270,90 | |||
04/07/2025 | 08:43:59,039 | 20 | 271,50 | |
20 | 271,50 | |||
20 | 271,50 | |||
04/07/2025 | 08:23:08,702 | 1 | 271,80 | |
1 | 271,80 | |||
1 | 271,80 | |||
04/07/2025 | 08:15:31,711 | 3 | 271,50 | |
3 | 271,50 | |||
3 | 271,50 | |||
04/07/2025 | 08:11:19,076 | 12 | 271,70 | |
12 | 271,70 | |||
12 | 271,70 | |||
04/07/2025 | 08:01:45,776 | 4 | 270,90 | |
4 | 270,90 | |||
4 | 270,90 | |||
04/07/2025 | 08:00:43,743 | 1 | 271,70 | |
1 | 271,70 | |||
1 | 271,70 | |||
04/07/2025 | 08:00:43,144 | 2 | 271,70 | |
2 | 271,70 | |||
2 | 271,70 | |||
04/07/2025 | 07:30:10,427 | 70 | 271,00 | |
70 | 271,00 | |||
44 | 271,00 | |||
20 | 271,00 | |||
6 | 271,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
04/07/2025 @ 22:00:00
dernière actualisation:
04/07/2025 @ 22:00:00