Deutsche Börse AG
- Informations
- Dernièr
- Négocier des titres
96
87
189,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:29:16,023 | 56 | 189,00 | |
56 | 189,00 | |||
26 | 189,00 | |||
30 | 189,00 | |||
26/07/2024 | 20:17:11,248 | 1 | 189,00 | |
1 | 189,00 | |||
1 | 189,00 | |||
26/07/2024 | 20:17:08,549 | 1 | 188,00 | |
1 | 188,00 | |||
1 | 188,00 | |||
26/07/2024 | 19:11:16,414 | 10 | 189,00 | |
10 | 189,00 | |||
10 | 189,00 | |||
26/07/2024 | 19:03:30,110 | 100 | 188,00 | |
30 | 188,00 | |||
56 | 188,00 | |||
14 | 188,00 | |||
100 | 188,00 | |||
26/07/2024 | 18:41:34,441 | 6 | 189,00 | |
6 | 189,00 | |||
6 | 189,00 | |||
26/07/2024 | 18:19:17,718 | 100 | 189,00 | |
100 | 189,00 | |||
14 | 189,00 | |||
56 | 189,00 | |||
30 | 189,00 | |||
26/07/2024 | 18:07:10,694 | 40 | 188,00 | |
40 | 188,00 | |||
10 | 188,00 | |||
30 | 188,00 | |||
26/07/2024 | 17:58:15,517 | 150 | 188,70 | |
150 | 188,70 | |||
150 | 188,70 | |||
26/07/2024 | 17:58:05,515 | 150 | 188,70 | |
150 | 188,70 | |||
150 | 188,70 | |||
26/07/2024 | 17:55:18,811 | 6 | 189,40 | |
6 | 189,40 | |||
6 | 189,40 | |||
26/07/2024 | 17:44:21,565 | 4 | 189,35 | |
4 | 189,35 | |||
4 | 189,35 | |||
26/07/2024 | 17:42:42,896 | 80 | 189,35 | |
80 | 189,35 | |||
80 | 189,35 | |||
26/07/2024 | 17:39:34,361 | 1 | 189,35 | |
1 | 189,35 | |||
1 | 189,35 | |||
26/07/2024 | 17:06:08,064 | 70 | 188,25 | |
70 | 188,25 | |||
70 | 188,25 | |||
26/07/2024 | 16:57:43,861 | 31 | 188,20 | |
31 | 188,20 | |||
31 | 188,20 | |||
26/07/2024 | 16:57:10,463 | 5 | 188,10 | |
5 | 188,10 | |||
5 | 188,10 | |||
26/07/2024 | 16:48:25,689 | 10 | 188,05 | |
10 | 188,05 | |||
10 | 188,05 | |||
26/07/2024 | 16:46:25,010 | 93 | 188,00 | |
93 | 188,00 | |||
93 | 188,00 | |||
26/07/2024 | 16:37:08,600 | 3 | 187,80 | |
3 | 187,80 | |||
3 | 187,80 | |||
26/07/2024 | 16:32:33,527 | 37 | 187,85 | |
37 | 187,85 | |||
37 | 187,85 | |||
26/07/2024 | 16:27:32,185 | 11 | 188,20 | |
11 | 188,20 | |||
11 | 188,20 | |||
26/07/2024 | 16:22:06,837 | 71 | 187,65 | |
71 | 187,65 | |||
71 | 187,65 | |||
26/07/2024 | 16:20:57,037 | 250 | 187,65 | |
250 | 187,65 | |||
250 | 187,65 | |||
26/07/2024 | 16:15:09,359 | 49 | 187,50 | |
49 | 187,50 | |||
49 | 187,50 | |||
26/07/2024 | 16:15:08,029 | 37 | 187,60 | |
37 | 187,60 | |||
37 | 187,60 | |||
26/07/2024 | 16:11:03,668 | 90 | 187,50 | |
90 | 187,50 | |||
90 | 187,50 | |||
26/07/2024 | 16:11:01,488 | 250 | 187,50 | |
250 | 187,50 | |||
250 | 187,50 | |||
26/07/2024 | 16:00:32,693 | 2 | 187,35 | |
2 | 187,35 | |||
2 | 187,35 | |||
26/07/2024 | 15:54:31,929 | 105 | 187,45 | |
105 | 187,45 | |||
105 | 187,45 | |||
26/07/2024 | 15:50:57,157 | 50 | 187,50 | |
50 | 187,50 | |||
50 | 187,50 | |||
26/07/2024 | 15:47:22,935 | 2 | 187,70 | |
2 | 187,70 | |||
2 | 187,70 | |||
26/07/2024 | 15:45:59,545 | 1 | 187,85 | |
1 | 187,85 | |||
1 | 187,85 | |||
26/07/2024 | 15:43:46,232 | 50 | 187,80 | |
50 | 187,80 | |||
50 | 187,80 | |||
26/07/2024 | 15:36:38,114 | 1 | 188,10 | |
1 | 188,10 | |||
1 | 188,10 | |||
26/07/2024 | 15:35:45,737 | 6 | 188,20 | |
6 | 188,20 | |||
6 | 188,20 | |||
26/07/2024 | 15:27:08,584 | 68 | 188,25 | |
68 | 188,25 | |||
68 | 188,25 | |||
26/07/2024 | 15:13:27,561 | 50 | 188,50 | |
50 | 188,50 | |||
50 | 188,50 | |||
26/07/2024 | 15:00:16,458 | 80 | 188,70 | |
80 | 188,70 | |||
80 | 188,70 | |||
26/07/2024 | 14:41:21,357 | 20 | 189,05 | |
20 | 189,05 | |||
20 | 189,05 | |||
26/07/2024 | 14:33:31,661 | 2 | 189,00 | |
2 | 189,00 | |||
2 | 189,00 | |||
26/07/2024 | 14:06:46,960 | 50 | 188,75 | |
50 | 188,75 | |||
50 | 188,75 | |||
26/07/2024 | 13:56:14,006 | 80 | 188,90 | |
80 | 188,90 | |||
80 | 188,90 | |||
26/07/2024 | 13:47:21,549 | 10 | 188,60 | |
2 | 188,60 | |||
8 | 188,60 | |||
10 | 188,60 | |||
26/07/2024 | 13:44:40,343 | 128 | 188,40 | |
128 | 188,40 | |||
128 | 188,40 | |||
26/07/2024 | 13:43:22,377 | 14 | 188,40 | |
14 | 188,40 | |||
14 | 188,40 | |||
26/07/2024 | 13:40:02,846 | 6 | 188,25 | |
6 | 188,25 | |||
6 | 188,25 | |||
26/07/2024 | 13:25:15,557 | 10 | 188,00 | |
10 | 188,00 | |||
10 | 188,00 | |||
26/07/2024 | 13:05:31,574 | 19 | 188,20 | |
19 | 188,20 | |||
19 | 188,20 | |||
26/07/2024 | 13:02:14,412 | 25 | 188,30 | |
25 | 188,30 | |||
25 | 188,30 | |||
26/07/2024 | 12:58:39,283 | 1 | 188,35 | |
1 | 188,35 | |||
1 | 188,35 | |||
26/07/2024 | 12:58:06,761 | 53 | 188,45 | |
53 | 188,45 | |||
53 | 188,45 | |||
26/07/2024 | 12:17:41,342 | 50 | 188,50 | |
50 | 188,50 | |||
50 | 188,50 | |||
26/07/2024 | 12:17:17,623 | 100 | 188,55 | |
100 | 188,55 | |||
100 | 188,55 | |||
26/07/2024 | 12:08:43,577 | 60 | 188,75 | |
60 | 188,75 | |||
60 | 188,75 | |||
26/07/2024 | 12:05:44,111 | 8 | 188,55 | |
8 | 188,55 | |||
8 | 188,55 | |||
26/07/2024 | 12:04:57,385 | 5 | 188,60 | |
5 | 188,60 | |||
5 | 188,60 | |||
26/07/2024 | 11:50:59,512 | 10 | 188,25 | |
10 | 188,25 | |||
10 | 188,25 | |||
26/07/2024 | 11:45:28,569 | 50 | 188,15 | |
50 | 188,15 | |||
50 | 188,15 | |||
26/07/2024 | 11:35:04,189 | 55 | 188,25 | |
55 | 188,25 | |||
55 | 188,25 | |||
26/07/2024 | 11:16:19,931 | 60 | 188,40 | |
60 | 188,40 | |||
60 | 188,40 | |||
26/07/2024 | 11:11:42,365 | 18 | 188,60 | |
18 | 188,60 | |||
18 | 188,60 | |||
26/07/2024 | 10:54:37,212 | 2 | 188,50 | |
2 | 188,50 | |||
2 | 188,50 | |||
26/07/2024 | 10:49:46,094 | 50 | 188,40 | |
50 | 188,40 | |||
50 | 188,40 | |||
26/07/2024 | 10:40:25,696 | 60 | 188,60 | |
60 | 188,60 | |||
60 | 188,60 | |||
26/07/2024 | 10:32:09,568 | 50 | 188,40 | |
50 | 188,40 | |||
50 | 188,40 | |||
26/07/2024 | 10:31:29,781 | 2 | 188,45 | |
2 | 188,45 | |||
2 | 188,45 | |||
26/07/2024 | 10:16:58,432 | 50 | 188,90 | |
50 | 188,90 | |||
50 | 188,90 | |||
26/07/2024 | 10:09:48,625 | 60 | 189,30 | |
60 | 189,30 | |||
60 | 189,30 | |||
26/07/2024 | 10:09:31,134 | 113 | 189,50 | |
113 | 189,50 | |||
113 | 189,50 | |||
26/07/2024 | 10:09:05,114 | 150 | 189,35 | |
150 | 189,35 | |||
150 | 189,35 | |||
26/07/2024 | 09:46:59,866 | 1 | 189,70 | |
1 | 189,70 | |||
1 | 189,70 | |||
26/07/2024 | 09:44:26,495 | 19 | 189,80 | |
19 | 189,80 | |||
19 | 189,80 | |||
26/07/2024 | 09:39:56,332 | 5 | 189,95 | |
5 | 189,95 | |||
5 | 189,95 | |||
26/07/2024 | 09:31:00,949 | 30 | 189,60 | |
30 | 189,60 | |||
30 | 189,60 | |||
26/07/2024 | 09:27:11,197 | 60 | 189,40 | |
60 | 189,40 | |||
60 | 189,40 | |||
26/07/2024 | 09:25:24,416 | 50 | 189,70 | |
50 | 189,70 | |||
50 | 189,70 | |||
26/07/2024 | 09:20:24,084 | 50 | 189,10 | |
50 | 189,10 | |||
50 | 189,10 | |||
26/07/2024 | 09:17:11,471 | 1 | 189,10 | |
1 | 189,10 | |||
1 | 189,10 | |||
26/07/2024 | 09:16:43,104 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
26/07/2024 | 09:04:39,497 | 15 | 189,80 | |
15 | 189,80 | |||
15 | 189,80 | |||
26/07/2024 | 09:03:47,058 | 200 | 189,50 | |
200 | 189,50 | |||
200 | 189,50 | |||
26/07/2024 | 09:02:44,195 | 100 | 189,50 | |
100 | 189,50 | |||
100 | 189,50 | |||
26/07/2024 | 09:01:41,238 | 3 | 189,30 | |
3 | 189,30 | |||
3 | 189,30 | |||
26/07/2024 | 09:01:15,648 | 1 | 189,45 | |
1 | 189,45 | |||
1 | 189,45 | |||
26/07/2024 | 08:01:42,216 | 20 | 187,60 | |
20 | 187,60 | |||
20 | 187,60 | |||
26/07/2024 | 08:00:00,597 | 16 | 187,60 | |
2 | 187,60 | |||
1 | 187,60 | |||
16 | 187,60 | |||
7 | 187,60 | |||
6 | 187,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00