Bilfinger SE
- Informations
- Dernièr
- Négocier des titres
58
56
41,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
19/04/2024 | 21:59:45,405 | 30 | 41,40 | |
30 | 41,40 | |||
30 | 41,40 | |||
19/04/2024 | 21:31:34,091 | 90 | 41,25 | |
90 | 41,25 | |||
90 | 41,25 | |||
19/04/2024 | 18:34:55,075 | 80 | 41,25 | |
80 | 41,25 | |||
80 | 41,25 | |||
19/04/2024 | 18:27:31,272 | 80 | 41,35 | |
80 | 41,35 | |||
80 | 41,35 | |||
19/04/2024 | 17:23:33,871 | 60 | 41,50 | |
60 | 41,50 | |||
60 | 41,50 | |||
19/04/2024 | 17:14:15,372 | 150 | 41,45 | |
150 | 41,45 | |||
150 | 41,45 | |||
19/04/2024 | 17:13:53,503 | 110 | 41,45 | |
110 | 41,45 | |||
110 | 41,45 | |||
19/04/2024 | 17:08:07,293 | 4 | 41,45 | |
4 | 41,45 | |||
4 | 41,45 | |||
19/04/2024 | 16:52:47,632 | 75 | 41,15 | |
75 | 41,15 | |||
75 | 41,15 | |||
19/04/2024 | 16:44:58,964 | 13 | 41,20 | |
13 | 41,20 | |||
13 | 41,20 | |||
19/04/2024 | 16:29:17,864 | 19 | 41,15 | |
19 | 41,15 | |||
19 | 41,15 | |||
19/04/2024 | 16:17:08,515 | 10 | 41,25 | |
10 | 41,25 | |||
10 | 41,25 | |||
19/04/2024 | 15:29:56,659 | 14 | 41,20 | |
14 | 41,20 | |||
14 | 41,20 | |||
19/04/2024 | 13:43:02,108 | 140 | 41,00 | |
140 | 41,00 | |||
140 | 41,00 | |||
19/04/2024 | 13:42:30,697 | 124 | 41,00 | |
124 | 41,00 | |||
124 | 41,00 | |||
19/04/2024 | 13:42:30,538 | 170 | 41,00 | |
170 | 41,00 | |||
170 | 41,00 | |||
19/04/2024 | 13:21:31,211 | 390 | 41,00 | |
390 | 41,00 | |||
390 | 41,00 | |||
19/04/2024 | 13:21:24,581 | 170 | 40,95 | |
170 | 40,95 | |||
170 | 40,95 | |||
19/04/2024 | 13:21:04,629 | 170 | 40,95 | |
170 | 40,95 | |||
170 | 40,95 | |||
19/04/2024 | 13:10:21,152 | 50 | 40,85 | |
50 | 40,85 | |||
50 | 40,85 | |||
19/04/2024 | 13:09:52,546 | 50 | 40,95 | |
50 | 40,95 | |||
50 | 40,95 | |||
19/04/2024 | 12:22:36,393 | 33 | 40,85 | |
33 | 40,85 | |||
33 | 40,85 | |||
19/04/2024 | 12:14:21,390 | 50 | 40,85 | |
50 | 40,85 | |||
50 | 40,85 | |||
19/04/2024 | 12:14:13,800 | 150 | 40,90 | |
150 | 40,90 | |||
150 | 40,90 | |||
19/04/2024 | 12:14:13,671 | 150 | 40,90 | |
150 | 40,90 | |||
150 | 40,90 | |||
19/04/2024 | 11:56:09,804 | 1 | 40,85 | |
1 | 40,85 | |||
1 | 40,85 | |||
19/04/2024 | 11:17:47,790 | 50 | 40,85 | |
50 | 40,85 | |||
50 | 40,85 | |||
19/04/2024 | 11:17:47,506 | 150 | 40,85 | |
150 | 40,85 | |||
150 | 40,85 | |||
19/04/2024 | 11:17:42,329 | 150 | 40,85 | |
150 | 40,85 | |||
150 | 40,85 | |||
19/04/2024 | 11:17:42,222 | 150 | 40,85 | |
150 | 40,85 | |||
150 | 40,85 | |||
19/04/2024 | 11:15:29,366 | 20 | 40,75 | |
20 | 40,75 | |||
20 | 40,75 | |||
19/04/2024 | 11:15:19,388 | 180 | 40,75 | |
180 | 40,75 | |||
180 | 40,75 | |||
19/04/2024 | 11:07:01,588 | 50 | 40,80 | |
50 | 40,80 | |||
50 | 40,80 | |||
19/04/2024 | 10:59:05,800 | 100 | 40,70 | |
100 | 40,70 | |||
100 | 40,70 | |||
19/04/2024 | 10:57:37,907 | 32 | 40,70 | |
32 | 40,70 | |||
32 | 40,70 | |||
19/04/2024 | 10:56:51,495 | 80 | 40,65 | |
80 | 40,65 | |||
80 | 40,65 | |||
19/04/2024 | 10:50:59,962 | 23 | 40,65 | |
23 | 40,65 | |||
23 | 40,65 | |||
19/04/2024 | 10:44:44,827 | 2 | 40,75 | |
2 | 40,75 | |||
2 | 40,75 | |||
19/04/2024 | 10:44:05,026 | 400 | 40,55 | |
50 | 40,55 | |||
190 | 40,55 | |||
400 | 40,55 | |||
160 | 40,55 | |||
19/04/2024 | 10:44:02,048 | 240 | 40,65 | |
240 | 40,65 | |||
240 | 40,65 | |||
19/04/2024 | 10:43:55,812 | 180 | 40,65 | |
180 | 40,65 | |||
180 | 40,65 | |||
19/04/2024 | 10:43:52,901 | 180 | 40,65 | |
180 | 40,65 | |||
180 | 40,65 | |||
19/04/2024 | 09:37:44,454 | 133 | 40,65 | |
133 | 40,65 | |||
133 | 40,65 | |||
19/04/2024 | 09:28:32,275 | 3 | 40,95 | |
3 | 40,95 | |||
3 | 40,95 | |||
19/04/2024 | 09:21:17,621 | 320 | 40,80 | |
320 | 40,80 | |||
320 | 40,80 | |||
19/04/2024 | 09:21:12,853 | 180 | 40,80 | |
180 | 40,80 | |||
180 | 40,80 | |||
19/04/2024 | 09:17:37,337 | 7 | 41,00 | |
7 | 41,00 | |||
7 | 41,00 | |||
19/04/2024 | 09:09:02,179 | 559 | 41,05 | |
559 | 41,05 | |||
559 | 41,05 | |||
19/04/2024 | 09:08:47,344 | 170 | 41,05 | |
170 | 41,05 | |||
170 | 41,05 | |||
19/04/2024 | 09:07:23,156 | 50 | 40,90 | |
50 | 40,90 | |||
50 | 40,90 | |||
19/04/2024 | 09:07:19,387 | 150 | 40,90 | |
150 | 40,90 | |||
150 | 40,90 | |||
19/04/2024 | 08:32:41,705 | 10 | 40,95 | |
10 | 40,95 | |||
10 | 40,95 | |||
19/04/2024 | 08:32:19,930 | 140 | 40,95 | |
140 | 40,95 | |||
140 | 40,95 | |||
19/04/2024 | 08:20:59,796 | 4 | 41,05 | |
4 | 41,05 | |||
4 | 41,05 | |||
19/04/2024 | 08:00:10,516 | 218 | 40,80 | |
218 | 40,80 | |||
126 | 40,80 | |||
92 | 40,80 | |||
19/04/2024 | 08:00:10,287 | 30 | 40,90 | |
30 | 40,90 | |||
30 | 40,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
19/04/2024 @ 22:00:00
dernière actualisation:
19/04/2024 @ 22:00:00