iShares Core DAX UCITS ETF DE
- Informations
- Dernièr
- Négocier des titres
199
171
201,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/07/2025 | 13:08:01,207 | 5 | 201,75 | |
5 | 201,75 | |||
5 | 201,75 | |||
18/07/2025 | 13:00:28,526 | 2 | 201,90 | |
2 | 201,90 | |||
2 | 201,90 | |||
18/07/2025 | 12:56:47,528 | 3 | 201,85 | |
3 | 201,85 | |||
3 | 201,85 | |||
18/07/2025 | 12:56:21,324 | 100 | 201,90 | |
100 | 201,90 | |||
100 | 201,90 | |||
18/07/2025 | 12:53:59,090 | 49 | 202,00 | |
49 | 202,00 | |||
49 | 202,00 | |||
18/07/2025 | 12:52:29,083 | 4 | 202,05 | |
4 | 202,05 | |||
4 | 202,05 | |||
18/07/2025 | 12:52:14,667 | 17 | 202,00 | |
17 | 202,00 | |||
17 | 202,00 | |||
18/07/2025 | 12:51:43,469 | 13 | 202,00 | |
13 | 202,00 | |||
13 | 202,00 | |||
18/07/2025 | 12:49:02,448 | 34 | 202,00 | |
34 | 202,00 | |||
34 | 202,00 | |||
18/07/2025 | 12:47:51,388 | 3 | 202,00 | |
3 | 202,00 | |||
3 | 202,00 | |||
18/07/2025 | 12:47:49,097 | 25 | 201,95 | |
25 | 201,95 | |||
25 | 201,95 | |||
18/07/2025 | 12:44:29,559 | 10 | 202,10 | |
10 | 202,10 | |||
10 | 202,10 | |||
18/07/2025 | 12:43:08,943 | 12 | 202,10 | |
12 | 202,10 | |||
12 | 202,10 | |||
18/07/2025 | 12:42:08,145 | 3 | 202,10 | |
3 | 202,10 | |||
3 | 202,10 | |||
18/07/2025 | 12:41:23,437 | 9 | 202,05 | |
9 | 202,05 | |||
9 | 202,05 | |||
18/07/2025 | 12:38:00,958 | 5 | 202,05 | |
5 | 202,05 | |||
5 | 202,05 | |||
18/07/2025 | 12:36:26,613 | 10 | 201,90 | |
10 | 201,90 | |||
10 | 201,90 | |||
18/07/2025 | 12:34:46,299 | 50 | 201,90 | |
50 | 201,90 | |||
50 | 201,90 | |||
18/07/2025 | 12:30:51,971 | 1 | 202,00 | |
1 | 202,00 | |||
1 | 202,00 | |||
18/07/2025 | 12:29:46,737 | 100 | 202,10 | |
100 | 202,10 | |||
100 | 202,10 | |||
18/07/2025 | 12:29:08,537 | 135 | 202,10 | |
135 | 202,10 | |||
135 | 202,10 | |||
18/07/2025 | 12:27:58,198 | 217 | 202,10 | |
217 | 202,10 | |||
217 | 202,10 | |||
18/07/2025 | 12:24:59,782 | 10 | 202,15 | |
10 | 202,15 | |||
10 | 202,15 | |||
18/07/2025 | 12:23:22,220 | 72 | 202,15 | |
72 | 202,15 | |||
72 | 202,15 | |||
18/07/2025 | 12:20:36,285 | 8 | 202,25 | |
8 | 202,25 | |||
8 | 202,25 | |||
18/07/2025 | 12:10:05,076 | 50 | 202,45 | |
50 | 202,45 | |||
50 | 202,45 | |||
18/07/2025 | 12:06:09,221 | 100 | 202,55 | |
100 | 202,55 | |||
100 | 202,55 | |||
18/07/2025 | 12:04:17,164 | 8 | 202,65 | |
8 | 202,65 | |||
8 | 202,65 | |||
18/07/2025 | 12:04:12,351 | 12 | 202,65 | |
12 | 202,65 | |||
12 | 202,65 | |||
18/07/2025 | 12:02:43,255 | 4 | 202,65 | |
4 | 202,65 | |||
4 | 202,65 | |||
18/07/2025 | 12:02:28,168 | 1 | 202,70 | |
1 | 202,70 | |||
1 | 202,70 | |||
18/07/2025 | 11:52:53,064 | 1 | 202,80 | |
1 | 202,80 | |||
1 | 202,80 | |||
18/07/2025 | 11:46:28,444 | 7 | 202,55 | |
7 | 202,55 | |||
7 | 202,55 | |||
18/07/2025 | 11:44:13,804 | 1 | 202,65 | |
1 | 202,65 | |||
1 | 202,65 | |||
18/07/2025 | 11:38:48,333 | 175 | 202,70 | |
175 | 202,70 | |||
175 | 202,70 | |||
18/07/2025 | 11:32:35,310 | 2 | 202,80 | |
2 | 202,80 | |||
2 | 202,80 | |||
18/07/2025 | 11:30:16,759 | 250 | 202,80 | |
250 | 202,80 | |||
250 | 202,80 | |||
18/07/2025 | 11:29:48,589 | 500 | 202,80 | |
500 | 202,80 | |||
500 | 202,80 | |||
18/07/2025 | 11:29:27,467 | 450 | 202,85 | |
450 | 202,85 | |||
450 | 202,85 | |||
18/07/2025 | 11:28:15,890 | 310 | 202,80 | |
310 | 202,80 | |||
310 | 202,80 | |||
18/07/2025 | 11:28:08,391 | 1 250 | 202,80 | |
1 250 | 202,80 | |||
1 250 | 202,80 | |||
18/07/2025 | 11:24:19,931 | 15 | 202,80 | |
15 | 202,80 | |||
15 | 202,80 | |||
18/07/2025 | 11:23:10,810 | 27 | 202,75 | |
27 | 202,75 | |||
27 | 202,75 | |||
18/07/2025 | 11:22:28,745 | 25 | 202,75 | |
25 | 202,75 | |||
25 | 202,75 | |||
18/07/2025 | 11:21:03,414 | 20 | 202,75 | |
20 | 202,75 | |||
20 | 202,75 | |||
18/07/2025 | 11:13:19,261 | 2 | 202,70 | |
2 | 202,70 | |||
2 | 202,70 | |||
18/07/2025 | 11:10:05,388 | 6 | 202,70 | |
6 | 202,70 | |||
6 | 202,70 | |||
18/07/2025 | 11:07:52,515 | 30 | 202,70 | |
30 | 202,70 | |||
30 | 202,70 | |||
18/07/2025 | 10:59:57,377 | 59 | 202,70 | |
59 | 202,70 | |||
59 | 202,70 | |||
18/07/2025 | 10:57:01,035 | 15 | 202,60 | |
15 | 202,60 | |||
15 | 202,60 | |||
18/07/2025 | 10:55:46,531 | 2 | 202,70 | |
2 | 202,70 | |||
2 | 202,70 | |||
18/07/2025 | 10:54:17,355 | 25 | 202,80 | |
25 | 202,80 | |||
25 | 202,80 | |||
18/07/2025 | 10:49:35,313 | 14 | 202,80 | |
14 | 202,80 | |||
14 | 202,80 | |||
18/07/2025 | 10:49:24,168 | 29 | 202,75 | |
29 | 202,75 | |||
29 | 202,75 | |||
18/07/2025 | 10:40:08,310 | 1 | 202,85 | |
1 | 202,85 | |||
1 | 202,85 | |||
18/07/2025 | 10:39:17,389 | 600 | 202,80 | |
600 | 202,80 | |||
600 | 202,80 | |||
18/07/2025 | 10:35:55,204 | 2 | 202,90 | |
2 | 202,90 | |||
2 | 202,90 | |||
18/07/2025 | 10:35:31,589 | 75 | 202,95 | |
75 | 202,95 | |||
75 | 202,95 | |||
18/07/2025 | 10:33:28,135 | 1 490 | 202,95 | |
1 490 | 202,95 | |||
1 490 | 202,95 | |||
18/07/2025 | 10:33:21,066 | 5 | 203,00 | |
5 | 203,00 | |||
5 | 203,00 | |||
18/07/2025 | 10:30:56,732 | 5 | 202,85 | |
5 | 202,85 | |||
5 | 202,85 | |||
18/07/2025 | 10:27:08,784 | 75 | 202,85 | |
75 | 202,85 | |||
75 | 202,85 | |||
18/07/2025 | 10:25:34,843 | 1 | 202,90 | |
1 | 202,90 | |||
1 | 202,90 | |||
18/07/2025 | 10:24:32,769 | 1 | 202,85 | |
1 | 202,85 | |||
1 | 202,85 | |||
18/07/2025 | 10:22:51,898 | 3 | 202,85 | |
3 | 202,85 | |||
3 | 202,85 | |||
18/07/2025 | 10:21:29,750 | 28 | 202,85 | |
28 | 202,85 | |||
28 | 202,85 | |||
18/07/2025 | 10:21:25,208 | 12 | 202,85 | |
12 | 202,85 | |||
12 | 202,85 | |||
18/07/2025 | 10:17:54,413 | 10 | 202,70 | |
10 | 202,70 | |||
10 | 202,70 | |||
18/07/2025 | 10:15:00,990 | 2 | 202,80 | |
2 | 202,80 | |||
2 | 202,80 | |||
18/07/2025 | 10:12:51,090 | 1 000 | 202,80 | |
1 000 | 202,80 | |||
1 000 | 202,80 | |||
18/07/2025 | 10:11:07,292 | 1 | 202,75 | |
1 | 202,75 | |||
1 | 202,75 | |||
18/07/2025 | 10:10:33,624 | 2 | 202,70 | |
2 | 202,70 | |||
2 | 202,70 | |||
18/07/2025 | 10:08:07,860 | 14 | 202,70 | |
14 | 202,70 | |||
14 | 202,70 | |||
18/07/2025 | 10:06:52,167 | 150 | 202,65 | |
150 | 202,65 | |||
150 | 202,65 | |||
18/07/2025 | 10:05:47,501 | 5 | 202,70 | |
5 | 202,70 | |||
5 | 202,70 | |||
18/07/2025 | 10:01:42,621 | 1 | 202,80 | |
1 | 202,80 | |||
1 | 202,80 | |||
18/07/2025 | 10:00:34,144 | 3 | 202,90 | |
3 | 202,90 | |||
3 | 202,90 | |||
18/07/2025 | 09:55:08,846 | 35 | 203,05 | |
10 | 203,05 | |||
35 | 203,05 | |||
25 | 203,05 | |||
18/07/2025 | 09:55:08,652 | 411 | 203,00 | |
50 | 203,00 | |||
5 | 203,00 | |||
9 | 203,00 | |||
411 | 203,00 | |||
100 | 203,00 | |||
200 | 203,00 | |||
47 | 203,00 | |||
18/07/2025 | 09:52:11,724 | 24 | 202,90 | |
24 | 202,90 | |||
24 | 202,90 | |||
18/07/2025 | 09:48:09,551 | 8 | 202,85 | |
8 | 202,85 | |||
8 | 202,85 | |||
18/07/2025 | 09:45:36,987 | 1 | 202,85 | |
1 | 202,85 | |||
1 | 202,85 | |||
18/07/2025 | 09:44:08,699 | 150 | 202,80 | |
150 | 202,80 | |||
150 | 202,80 | |||
18/07/2025 | 09:43:55,851 | 4 | 202,75 | |
4 | 202,75 | |||
4 | 202,75 | |||
18/07/2025 | 09:43:03,877 | 10 | 202,75 | |
10 | 202,75 | |||
10 | 202,75 | |||
18/07/2025 | 09:42:30,695 | 1 | 202,80 | |
1 | 202,80 | |||
1 | 202,80 | |||
18/07/2025 | 09:39:46,197 | 10 | 202,75 | |
10 | 202,75 | |||
10 | 202,75 | |||
18/07/2025 | 09:33:49,807 | 43 | 202,65 | |
43 | 202,65 | |||
43 | 202,65 | |||
18/07/2025 | 09:31:34,508 | 39 | 202,75 | |
39 | 202,75 | |||
39 | 202,75 | |||
18/07/2025 | 09:30:41,486 | 300 | 202,70 | |
300 | 202,70 | |||
300 | 202,70 | |||
18/07/2025 | 09:30:13,143 | 1 | 202,70 | |
1 | 202,70 | |||
1 | 202,70 | |||
18/07/2025 | 09:30:00,705 | 2 | 202,70 | |
2 | 202,70 | |||
2 | 202,70 | |||
18/07/2025 | 09:28:22,315 | 1 | 202,75 | |
1 | 202,75 | |||
1 | 202,75 | |||
18/07/2025 | 09:27:31,822 | 1 | 202,75 | |
1 | 202,75 | |||
1 | 202,75 | |||
18/07/2025 | 09:27:08,989 | 50 | 202,70 | |
50 | 202,70 | |||
50 | 202,70 | |||
18/07/2025 | 09:26:19,052 | 1 | 202,65 | |
1 | 202,65 | |||
1 | 202,65 | |||
18/07/2025 | 09:26:10,342 | 800 | 202,65 | |
800 | 202,65 | |||
800 | 202,65 | |||
18/07/2025 | 09:25:48,391 | 386 | 202,65 | |
386 | 202,65 | |||
386 | 202,65 | |||
18/07/2025 | 09:25:16,424 | 2 000 | 202,65 | |
2 000 | 202,65 | |||
2 000 | 202,65 | |||
18/07/2025 | 09:23:38,550 | 3 | 202,65 | |
3 | 202,65 | |||
3 | 202,65 | |||
18/07/2025 | 09:23:32,516 | 1 | 202,70 | |
1 | 202,70 | |||
1 | 202,70 | |||
18/07/2025 | 09:22:14,860 | 1 | 202,70 | |
1 | 202,70 | |||
1 | 202,70 | |||
18/07/2025 | 09:20:09,801 | 1 | 202,70 | |
1 | 202,70 | |||
1 | 202,70 | |||
18/07/2025 | 09:20:08,509 | 3 | 202,65 | |
3 | 202,65 | |||
3 | 202,65 | |||
18/07/2025 | 09:20:04,064 | 1 | 202,70 | |
1 | 202,70 | |||
1 | 202,70 | |||
18/07/2025 | 09:19:06,022 | 1 | 202,65 | |
1 | 202,65 | |||
1 | 202,65 | |||
18/07/2025 | 09:18:08,276 | 3 | 202,60 | |
3 | 202,60 | |||
3 | 202,60 | |||
18/07/2025 | 09:18:06,162 | 1 | 202,65 | |
1 | 202,65 | |||
1 | 202,65 | |||
18/07/2025 | 09:17:38,393 | 1 | 202,65 | |
1 | 202,65 | |||
1 | 202,65 | |||
18/07/2025 | 09:16:52,953 | 3 | 202,55 | |
3 | 202,55 | |||
3 | 202,55 | |||
18/07/2025 | 09:16:46,834 | 3 | 202,55 | |
3 | 202,55 | |||
3 | 202,55 | |||
18/07/2025 | 09:16:35,687 | 300 | 202,60 | |
300 | 202,60 | |||
300 | 202,60 | |||
18/07/2025 | 09:16:07,833 | 1 | 202,60 | |
1 | 202,60 | |||
1 | 202,60 | |||
18/07/2025 | 09:15:45,398 | 1 | 202,55 | |
1 | 202,55 | |||
1 | 202,55 | |||
18/07/2025 | 09:15:32,733 | 1 | 202,55 | |
1 | 202,55 | |||
1 | 202,55 | |||
18/07/2025 | 09:15:08,084 | 4 | 202,50 | |
4 | 202,50 | |||
4 | 202,50 | |||
18/07/2025 | 09:15:02,350 | 1 | 202,55 | |
1 | 202,55 | |||
1 | 202,55 | |||
18/07/2025 | 09:14:36,989 | 1 | 202,60 | |
1 | 202,60 | |||
1 | 202,60 | |||
18/07/2025 | 09:14:02,881 | 1 | 202,55 | |
1 | 202,55 | |||
1 | 202,55 | |||
18/07/2025 | 09:12:21,311 | 2 | 202,50 | |
2 | 202,50 | |||
2 | 202,50 | |||
18/07/2025 | 09:12:01,999 | 15 | 202,55 | |
15 | 202,55 | |||
15 | 202,55 | |||
18/07/2025 | 09:11:37,952 | 3 | 202,60 | |
3 | 202,60 | |||
3 | 202,60 | |||
18/07/2025 | 09:11:04,190 | 1 | 202,70 | |
1 | 202,70 | |||
1 | 202,70 | |||
18/07/2025 | 09:10:45,417 | 370 | 202,65 | |
370 | 202,65 | |||
370 | 202,65 | |||
18/07/2025 | 09:10:06,515 | 16 | 202,75 | |
16 | 202,75 | |||
16 | 202,75 | |||
18/07/2025 | 09:09:39,484 | 5 | 202,80 | |
5 | 202,80 | |||
5 | 202,80 | |||
18/07/2025 | 09:07:15,109 | 1 | 202,85 | |
1 | 202,85 | |||
1 | 202,85 | |||
18/07/2025 | 09:06:43,121 | 14 | 202,85 | |
14 | 202,85 | |||
14 | 202,85 | |||
18/07/2025 | 09:06:03,095 | 500 | 202,80 | |
500 | 202,80 | |||
500 | 202,80 | |||
18/07/2025 | 09:04:24,906 | 2 | 202,80 | |
2 | 202,80 | |||
2 | 202,80 | |||
18/07/2025 | 09:03:08,532 | 4 | 202,75 | |
4 | 202,75 | |||
4 | 202,75 | |||
18/07/2025 | 09:03:03,193 | 1 | 202,75 | |
1 | 202,75 | |||
1 | 202,75 | |||
18/07/2025 | 09:02:38,712 | 100 | 202,75 | |
1 | 202,75 | |||
24 | 202,75 | |||
1 | 202,75 | |||
1 | 202,75 | |||
73 | 202,75 | |||
100 | 202,75 | |||
18/07/2025 | 08:59:04,152 | 1 000 | 202,75 | |
500 | 202,75 | |||
1 000 | 202,75 | |||
500 | 202,75 | |||
18/07/2025 | 08:55:28,052 | 23 | 202,85 | |
4 | 202,85 | |||
19 | 202,85 | |||
20 | 202,85 | |||
3 | 202,85 | |||
18/07/2025 | 08:51:36,855 | 51 | 202,80 | |
1 | 202,80 | |||
49 | 202,80 | |||
1 | 202,80 | |||
48 | 202,80 | |||
3 | 202,80 | |||
18/07/2025 | 08:45:52,639 | 50 | 202,60 | |
50 | 202,60 | |||
50 | 202,60 | |||
18/07/2025 | 08:43:43,970 | 150 | 202,70 | |
150 | 202,70 | |||
150 | 202,70 | |||
18/07/2025 | 08:43:34,601 | 1 | 202,70 | |
1 | 202,70 | |||
1 | 202,70 | |||
18/07/2025 | 08:42:42,149 | 1 | 202,70 | |
1 | 202,70 | |||
1 | 202,70 | |||
18/07/2025 | 08:42:05,254 | 68 | 202,65 | |
68 | 202,65 | |||
68 | 202,65 | |||
18/07/2025 | 08:41:53,893 | 3 | 202,65 | |
3 | 202,65 | |||
3 | 202,65 | |||
18/07/2025 | 08:41:35,291 | 144 | 202,65 | |
144 | 202,65 | |||
144 | 202,65 | |||
18/07/2025 | 08:36:13,573 | 1 | 202,80 | |
1 | 202,80 | |||
1 | 202,80 | |||
18/07/2025 | 08:31:38,633 | 3 | 202,75 | |
3 | 202,75 | |||
3 | 202,75 | |||
18/07/2025 | 08:31:28,773 | 1 | 202,85 | |
1 | 202,85 | |||
1 | 202,85 | |||
18/07/2025 | 08:30:54,460 | 1 | 202,85 | |
1 | 202,85 | |||
1 | 202,85 | |||
18/07/2025 | 08:25:05,523 | 1 | 202,80 | |
1 | 202,80 | |||
1 | 202,80 | |||
18/07/2025 | 08:24:22,522 | 3 | 202,70 | |
3 | 202,70 | |||
3 | 202,70 | |||
18/07/2025 | 08:22:04,144 | 5 | 202,70 | |
5 | 202,70 | |||
5 | 202,70 | |||
18/07/2025 | 08:20:40,182 | 8 | 202,65 | |
8 | 202,65 | |||
8 | 202,65 | |||
18/07/2025 | 08:20:18,397 | 200 | 202,65 | |
200 | 202,65 | |||
200 | 202,65 | |||
18/07/2025 | 08:19:38,727 | 3 | 202,65 | |
3 | 202,65 | |||
3 | 202,65 | |||
18/07/2025 | 08:19:08,939 | 1 | 202,75 | |
1 | 202,75 | |||
1 | 202,75 | |||
18/07/2025 | 08:12:48,139 | 1 | 202,75 | |
1 | 202,75 | |||
1 | 202,75 | |||
18/07/2025 | 08:11:14,737 | 10 | 202,65 | |
10 | 202,65 | |||
10 | 202,65 | |||
18/07/2025 | 08:10:55,618 | 12 | 202,70 | |
12 | 202,70 | |||
12 | 202,70 | |||
18/07/2025 | 08:10:16,760 | 1 | 202,70 | |
1 | 202,70 | |||
1 | 202,70 | |||
18/07/2025 | 08:06:39,118 | 1 | 202,85 | |
1 | 202,85 | |||
1 | 202,85 | |||
18/07/2025 | 08:05:38,360 | 3 | 202,75 | |
3 | 202,75 | |||
3 | 202,75 | |||
18/07/2025 | 08:05:26,885 | 1 | 202,90 | |
1 | 202,90 | |||
1 | 202,90 | |||
18/07/2025 | 08:05:18,243 | 1 000 | 202,80 | |
1 000 | 202,80 | |||
1 000 | 202,80 | |||
18/07/2025 | 08:03:22,542 | 1 | 202,85 | |
1 | 202,85 | |||
1 | 202,85 | |||
18/07/2025 | 08:02:19,351 | 5 | 202,80 | |
5 | 202,80 | |||
5 | 202,80 | |||
18/07/2025 | 08:00:48,318 | 1 | 202,90 | |
1 | 202,90 | |||
1 | 202,90 | |||
18/07/2025 | 08:00:42,391 | 8 | 202,85 | |
8 | 202,85 | |||
8 | 202,85 | |||
18/07/2025 | 08:00:37,153 | 4 | 202,90 | |
4 | 202,90 | |||
4 | 202,90 | |||
18/07/2025 | 08:00:19,349 | 5 | 202,90 | |
5 | 202,90 | |||
5 | 202,90 | |||
18/07/2025 | 07:54:19,778 | 2 | 202,75 | |
2 | 202,75 | |||
2 | 202,75 | |||
18/07/2025 | 07:38:50,810 | 12 | 202,95 | |
12 | 202,95 | |||
12 | 202,95 | |||
18/07/2025 | 07:31:43,759 | 521 | 202,90 | |
30 | 202,90 | |||
10 | 202,90 | |||
28 | 202,90 | |||
4 | 202,90 | |||
50 | 202,90 | |||
1 | 202,90 | |||
49 | 202,90 | |||
2 | 202,90 | |||
12 | 202,90 | |||
2 | 202,90 | |||
310 | 202,90 | |||
25 | 202,90 | |||
419 | 202,90 | |||
50 | 202,90 | |||
50 | 202,90 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/07/2025 @ 13:14:03
dernière actualisation:
18/07/2025 @ 13:14:03