Tradegate Exchange

iShares Core DAX UCITS ETF DE

194

191

159,80

Date	Heure	Volume	Volume de transactions	Cours
04/10/2024	21:43:32,251	1 000		159,80
			1 000	159,80
			1 000	159,80
04/10/2024	21:42:36,081	31		159,86
			31	159,86
			31	159,86
04/10/2024	21:34:47,347	32		159,82
			4	159,82
			28	159,82
			32	159,82
04/10/2024	21:21:10,667	20		159,64
			20	159,64
			20	159,64
04/10/2024	20:49:01,930	16		159,58
			16	159,58
			16	159,58
04/10/2024	20:39:10,411	6		159,62
			6	159,62
			6	159,62
04/10/2024	20:21:40,549	125		159,56
			125	159,56
			125	159,56
04/10/2024	20:10:49,949	260		159,42
			260	159,42
			260	159,42
04/10/2024	19:47:00,706	6		159,68
			6	159,68
			6	159,68
04/10/2024	19:42:39,146	2		159,62
			2	159,62
			2	159,62
04/10/2024	19:41:22,161	2		159,54
			2	159,54
			2	159,54
04/10/2024	19:40:31,403	2		159,50
			2	159,50
			2	159,50
04/10/2024	19:27:54,447	89		159,68
			89	159,68
			89	159,68
04/10/2024	19:15:28,640	1 000		159,62
			1 000	159,62
			1 000	159,62
04/10/2024	19:14:04,430	3		159,60
			3	159,60
			3	159,60
04/10/2024	18:46:49,777	1 000		159,62
			1 000	159,62
			1 000	159,62
04/10/2024	18:45:52,955	1 000		159,62
			1 000	159,62
			1 000	159,62
04/10/2024	18:44:02,370	1		159,64
			1	159,64
			1	159,64
04/10/2024	18:36:02,009	4		159,58
			4	159,58
			4	159,58
04/10/2024	18:27:18,654	1		159,48
			1	159,48
			1	159,48
04/10/2024	18:25:08,496	430		159,50
			430	159,50
			430	159,50
04/10/2024	18:23:51,751	650		159,56
			650	159,56
			650	159,56
04/10/2024	18:19:08,238	1		159,62
			1	159,62
			1	159,62
04/10/2024	18:06:01,838	1		159,68
			1	159,68
			1	159,68
04/10/2024	18:05:35,571	3		159,70
			3	159,70
			3	159,70
04/10/2024	17:50:02,484	20		159,38
			20	159,38
			20	159,38
04/10/2024	17:48:28,018	5		159,46
			5	159,46
			5	159,46
04/10/2024	17:45:55,953	80		159,40
			80	159,40
			80	159,40
04/10/2024	17:42:18,351	10		159,44
			10	159,44
			10	159,44
04/10/2024	17:36:33,253	15		159,24
			15	159,24
			15	159,24
04/10/2024	17:36:33,225	8		159,24
			8	159,24
			8	159,24
04/10/2024	17:30:58,994	25		159,12
			25	159,12
			25	159,12
04/10/2024	17:27:55,656	125		159,16
			125	159,16
			125	159,16
04/10/2024	17:22:13,174	20		159,26
			20	159,26
			20	159,26
04/10/2024	17:22:05,253	17		159,26
			17	159,26
			17	159,26
04/10/2024	17:19:54,664	698		159,30
			698	159,30
			698	159,30
04/10/2024	17:10:02,572	18		159,44
			18	159,44
			18	159,44
04/10/2024	17:09:23,930	68		159,46
			68	159,46
			68	159,46
04/10/2024	17:00:21,256	100		159,48
			100	159,48
			100	159,48
04/10/2024	16:53:10,813	1		159,36
			1	159,36
			1	159,36
04/10/2024	16:53:02,256	1		159,34
			1	159,34
			1	159,34
04/10/2024	16:44:45,065	60		159,30
			60	159,30
			60	159,30
04/10/2024	16:44:27,890	12		159,30
			12	159,30
			12	159,30
04/10/2024	16:24:15,450	600		159,12
			600	159,12
			600	159,12
04/10/2024	16:23:35,223	2		159,14
			2	159,14
			2	159,14
04/10/2024	16:22:39,707	35		159,18
			35	159,18
			35	159,18
04/10/2024	16:07:37,461	50		159,42
			50	159,42
			50	159,42
04/10/2024	16:01:47,784	2		159,14
			2	159,14
			2	159,14
04/10/2024	16:00:05,545	4		159,10
			4	159,10
			4	159,10
04/10/2024	15:52:46,863	5		159,44
			5	159,44
			5	159,44
04/10/2024	15:51:28,250	250		159,32
			250	159,32
			250	159,32
04/10/2024	15:47:24,724	132		159,30
			132	159,30
			132	159,30
04/10/2024	15:36:48,724	1		159,08
			1	159,08
			1	159,08
04/10/2024	15:33:51,146	45		159,02
			45	159,02
			45	159,02
04/10/2024	15:33:16,880	1		158,92
			1	158,92
			1	158,92
04/10/2024	15:31:09,911	100		159,02
			100	159,02
			100	159,02
04/10/2024	15:28:34,495	109		159,08
			109	159,08
			109	159,08
04/10/2024	15:25:23,793	200		159,18
			200	159,18
			200	159,18
04/10/2024	15:25:17,658	250		159,18
			250	159,18
			250	159,18
04/10/2024	15:21:19,362	25		159,26
			25	159,26
			25	159,26
04/10/2024	15:21:16,635	15		159,28
			15	159,28
			15	159,28
04/10/2024	15:20:47,221	11		159,30
			11	159,30
			11	159,30
04/10/2024	15:19:58,673	10		159,38
			10	159,38
			10	159,38
04/10/2024	15:19:34,595	8		159,42
			8	159,42
			8	159,42
04/10/2024	15:15:56,526	1		159,36
			1	159,36
			1	159,36
04/10/2024	15:11:36,496	250		159,26
			250	159,26
			250	159,26
04/10/2024	15:02:22,656	8		159,52
			8	159,52
			8	159,52
04/10/2024	15:01:33,699	450		159,56
			450	159,56
			450	159,56
04/10/2024	14:54:52,395	32		159,40
			32	159,40
			32	159,40
04/10/2024	14:54:23,768	50		159,46
			50	159,46
			50	159,46
04/10/2024	14:53:16,066	500		159,48
			500	159,48
			500	159,48
04/10/2024	14:52:04,146	5		159,40
			5	159,40
			5	159,40
04/10/2024	14:46:06,598	8		159,46
			8	159,46
			8	159,46
04/10/2024	14:44:16,228	63		159,60
			63	159,60
			63	159,60
04/10/2024	14:43:38,615	2 000		159,52
			2 000	159,52
			2 000	159,52
04/10/2024	14:43:00,798	10		159,50
			10	159,50
			10	159,50
04/10/2024	14:42:44,859	100		159,44
			100	159,44
			100	159,44
04/10/2024	14:40:24,816	1		159,42
			1	159,42
			1	159,42
04/10/2024	14:38:37,294	100		159,48
			100	159,48
			100	159,48
04/10/2024	14:38:36,016	61		159,46
			61	159,46
			61	159,46
04/10/2024	14:36:06,314	123		159,32
			123	159,32
			123	159,32
04/10/2024	14:36:06,256	123		159,32
			123	159,32
			123	159,32
04/10/2024	14:36:05,922	93		159,32
			93	159,32
			93	159,32
04/10/2024	14:35:59,971	12		159,30
			12	159,30
			12	159,30
04/10/2024	14:35:57,902	92		159,26
			92	159,26
			92	159,26
04/10/2024	14:35:56,990	31		159,24
			31	159,24
			31	159,24
04/10/2024	14:35:56,909	31		159,24
			31	159,24
			31	159,24
04/10/2024	14:35:51,945	100		159,22
			100	159,22
			100	159,22
04/10/2024	14:35:40,287	321		159,18
			321	159,18
			321	159,18
04/10/2024	14:34:18,334	15		159,10
			15	159,10
			15	159,10
04/10/2024	14:33:43,951	750		159,08
			750	159,08
			750	159,08
04/10/2024	14:32:39,165	700		159,16
			700	159,16
			700	159,16
04/10/2024	14:31:51,812	200		158,90
			200	158,90
			200	158,90
04/10/2024	14:30:50,316	2 000		159,16
			2 000	159,16
			2 000	159,16
04/10/2024	14:30:14,685	114		159,14
			114	159,14
			114	159,14
04/10/2024	14:30:08,898	100		158,98
			100	158,98
			100	158,98
04/10/2024	14:13:46,041	189		158,78
			189	158,78
			189	158,78
04/10/2024	14:13:40,557	180		158,78
			180	158,78
			180	158,78
04/10/2024	14:10:50,906	300		158,74
			300	158,74
			300	158,74
04/10/2024	14:09:29,425	2		158,74
			2	158,74
			2	158,74
04/10/2024	14:03:56,170	15		158,62
			15	158,62
			15	158,62
04/10/2024	14:01:51,378	7		158,60
			7	158,60
			7	158,60
04/10/2024	14:00:13,885	54		158,64
			54	158,64
			54	158,64
04/10/2024	13:55:53,923	45		158,60
			45	158,60
			45	158,60
04/10/2024	13:52:21,281	10		158,62
			10	158,62
			10	158,62
04/10/2024	13:45:54,345	42		158,58
			42	158,58
			42	158,58
04/10/2024	13:43:56,364	9		158,58
			9	158,58
			9	158,58
04/10/2024	13:42:40,317	200		158,60
			200	158,60
			200	158,60
04/10/2024	13:38:38,421	20		158,58
			20	158,58
			20	158,58
04/10/2024	13:37:29,697	25		158,64
			25	158,64
			25	158,64
04/10/2024	13:34:39,557	40		158,64
			40	158,64
			40	158,64
04/10/2024	13:33:26,885	31		158,64
			31	158,64
			31	158,64
04/10/2024	13:22:56,601	30		158,66
			30	158,66
			30	158,66
04/10/2024	13:20:20,229	31		158,78
			31	158,78
			31	158,78
04/10/2024	13:14:42,788	33		158,64
			33	158,64
			33	158,64
04/10/2024	13:09:45,556	41		158,66
			41	158,66
			41	158,66
04/10/2024	13:09:12,956	26		158,66
			26	158,66
			26	158,66
04/10/2024	13:09:10,443	3		158,64
			3	158,64
			3	158,64
04/10/2024	13:08:51,843	1		158,64
			1	158,64
			1	158,64
04/10/2024	13:01:57,827	1		158,54
			1	158,54
			1	158,54
04/10/2024	13:00:16,784	30		158,54
			30	158,54
			30	158,54
04/10/2024	12:59:51,432	12		158,52
			12	158,52
			12	158,52
04/10/2024	12:50:28,039	450		158,58
			450	158,58
			450	158,58
04/10/2024	12:43:51,925	1		158,68
			1	158,68
			1	158,68
04/10/2024	12:43:41,938	1		158,68
			1	158,68
			1	158,68
04/10/2024	12:40:11,350	80		158,74
			80	158,74
			80	158,74
04/10/2024	12:39:39,391	50		158,72
			50	158,72
			50	158,72
04/10/2024	12:39:37,750	55		158,74
			55	158,74
			55	158,74
04/10/2024	12:39:36,422	10		158,74
			10	158,74
			10	158,74
04/10/2024	12:28:20,257	2		158,62
			2	158,62
			2	158,62
04/10/2024	12:22:35,712	7		158,70
			7	158,70
			7	158,70
04/10/2024	12:15:23,856	1		158,68
			1	158,68
			1	158,68
04/10/2024	12:12:14,936	9		158,68
			9	158,68
			9	158,68
04/10/2024	12:07:32,875	20		158,54
			20	158,54
			20	158,54
04/10/2024	12:03:28,445	20		158,66
			20	158,66
			20	158,66
04/10/2024	11:57:56,692	9		158,70
			9	158,70
			9	158,70
04/10/2024	11:48:20,229	20		158,62
			20	158,62
			20	158,62
04/10/2024	11:48:02,607	15		158,60
			15	158,60
			15	158,60
04/10/2024	11:45:15,670	150		158,58
			150	158,58
			150	158,58
04/10/2024	11:42:24,523	10		158,52
			10	158,52
			10	158,52
04/10/2024	11:36:43,234	100		158,56
			100	158,56
			100	158,56
04/10/2024	11:34:29,168	10		158,62
			10	158,62
			10	158,62
04/10/2024	11:26:16,789	650		158,56
			650	158,56
			650	158,56
04/10/2024	11:18:15,279	30		158,48
			30	158,48
			30	158,48
04/10/2024	11:10:33,888	300		158,54
			300	158,54
			300	158,54
04/10/2024	10:59:35,921	60		158,34
			60	158,34
			60	158,34
04/10/2024	10:59:17,693	63		158,34
			63	158,34
			63	158,34
04/10/2024	10:59:04,168	15		158,38
			15	158,38
			15	158,38
04/10/2024	10:53:27,312	65		158,44
			65	158,44
			65	158,44
04/10/2024	10:52:41,627	75		158,44
			75	158,44
			75	158,44
04/10/2024	10:45:14,086	87		158,54
			87	158,54
			87	158,54
04/10/2024	10:44:10,179	310		158,58
			303	158,58
			310	158,58
			7	158,58
04/10/2024	10:40:34,604	30		158,50
			30	158,50
			30	158,50
04/10/2024	10:33:10,027	6		158,46
			6	158,46
			6	158,46
04/10/2024	10:31:39,409	1		158,40
			1	158,40
			1	158,40
04/10/2024	10:22:58,920	30		158,50
			30	158,50
			30	158,50
04/10/2024	10:18:38,892	10		158,38
			10	158,38
			10	158,38
04/10/2024	10:15:48,723	100		158,26
			100	158,26
			100	158,26
04/10/2024	10:11:16,284	1		158,34
			1	158,34
			1	158,34
04/10/2024	10:10:03,933	35		158,34
			35	158,34
			35	158,34
04/10/2024	10:09:38,060	34		158,28
			34	158,28
			34	158,28
04/10/2024	10:08:18,005	100		158,34
			100	158,34
			100	158,34
04/10/2024	10:07:37,595	5		158,28
			5	158,28
			5	158,28
04/10/2024	10:06:39,641	31		158,38
			31	158,38
			31	158,38
04/10/2024	10:03:48,731	50		158,40
			50	158,40
			50	158,40
04/10/2024	09:59:49,507	8		158,48
			8	158,48
			8	158,48
04/10/2024	09:54:34,071	100		158,52
			100	158,52
			100	158,52
04/10/2024	09:53:03,779	36		158,48
			36	158,48
			36	158,48
04/10/2024	09:52:41,764	12		158,48
			12	158,48
			12	158,48
04/10/2024	09:49:54,512	2 000		158,44
			2 000	158,44
			2 000	158,44
04/10/2024	09:46:10,143	1		158,56
			1	158,56
			1	158,56
04/10/2024	09:45:46,846	1		158,56
			1	158,56
			1	158,56
04/10/2024	09:45:04,267	100		158,58
			100	158,58
			100	158,58
04/10/2024	09:44:28,256	1		158,54
			1	158,54
			1	158,54
04/10/2024	09:41:47,455	1		158,48
			1	158,48
			1	158,48
04/10/2024	09:38:56,965	31		158,52
			31	158,52
			31	158,52
04/10/2024	09:36:31,201	15		158,48
			15	158,48
			15	158,48
04/10/2024	09:34:55,657	100		158,50
			100	158,50
			100	158,50
04/10/2024	09:33:39,158	30		158,46
			30	158,46
			30	158,46
04/10/2024	09:33:21,857	60		158,44
			60	158,44
			60	158,44
04/10/2024	09:14:52,079	1		158,14
			1	158,14
			1	158,14
04/10/2024	09:05:09,106	260		158,00
			10	158,00
			260	158,00
			250	158,00
04/10/2024	08:42:28,283	50		158,22
			50	158,22
			50	158,22
04/10/2024	08:39:18,896	13		158,32
			13	158,32
			13	158,32
04/10/2024	08:36:39,362	30		158,24
			30	158,24
			30	158,24
04/10/2024	08:16:49,496	30		158,20
			30	158,20
			30	158,20
04/10/2024	08:16:10,074	2		158,18
			2	158,18
			2	158,18
04/10/2024	08:12:51,213	21		158,18
			21	158,18
			21	158,18
04/10/2024	08:11:49,465	100		158,28
			100	158,28
			100	158,28
04/10/2024	08:00:31,390	1		158,34
			1	158,34
			1	158,34
04/10/2024	08:00:00,398	11		158,36
			10	158,36
			11	158,36
			1	158,36

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 97,778 / Vente: 97,904
Volume: 141 996
+1,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/10/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)