Tradegate Exchange

iShares Core DAX UCITS ETF DE

157

153

153,48

Date	Heure	Volume	Volume de transactions	Cours
26/07/2024	21:34:49,511	100		153,48
			100	153,48
			100	153,48
26/07/2024	21:22:35,960	97		153,54
			97	153,54
			97	153,54
26/07/2024	21:15:25,004	1		153,62
			1	153,62
			1	153,62
26/07/2024	21:04:45,717	10		153,56
			10	153,56
			10	153,56
26/07/2024	20:51:43,821	500		153,60
			500	153,60
			500	153,60
26/07/2024	20:28:45,495	10		153,68
			10	153,68
			10	153,68
26/07/2024	19:49:12,539	1		153,52
			1	153,52
			1	153,52
26/07/2024	19:38:15,716	1 000		153,46
			1 000	153,46
			1 000	153,46
26/07/2024	19:38:13,695	500		153,48
			500	153,48
			500	153,48
26/07/2024	19:30:07,865	974		153,88
			974	153,88
			974	153,88
26/07/2024	19:13:06,624	975		153,80
			975	153,80
			975	153,80
26/07/2024	19:12:10,589	6		153,80
			6	153,80
			6	153,80
26/07/2024	19:04:02,826	10		153,80
			10	153,80
			10	153,80
26/07/2024	19:00:33,005	150		153,80
			150	153,80
			150	153,80
26/07/2024	18:51:56,211	1 000		153,74
			1 000	153,74
			1 000	153,74
26/07/2024	18:45:35,022	1 000		153,74
			1 000	153,74
			1 000	153,74
26/07/2024	18:35:27,214	975		153,66
			975	153,66
			975	153,66
26/07/2024	18:32:25,350	806		153,66
			806	153,66
			800	153,66
			6	153,66
26/07/2024	18:22:29,271	1 000		153,60
			1 000	153,60
			1 000	153,60
26/07/2024	18:02:55,879	80		153,70
			80	153,70
			80	153,70
26/07/2024	18:01:52,077	273		153,68
			273	153,68
			273	153,68
26/07/2024	17:46:45,824	1		153,46
			1	153,46
			1	153,46
26/07/2024	17:25:29,912	3		153,44
			3	153,44
			3	153,44
26/07/2024	17:22:53,314	34		153,42
			34	153,42
			34	153,42
26/07/2024	17:21:09,476	1		153,42
			1	153,42
			1	153,42
26/07/2024	17:08:52,108	300		153,46
			300	153,46
			300	153,46
26/07/2024	17:06:25,438	8		153,44
			8	153,44
			8	153,44
26/07/2024	17:01:49,356	500		153,50
			500	153,50
			500	153,50
26/07/2024	17:01:22,207	2 000		153,50
			2 000	153,50
			2 000	153,50
26/07/2024	17:01:08,042	100		153,48
			100	153,48
			100	153,48
26/07/2024	16:52:51,240	6		153,34
			6	153,34
			6	153,34
26/07/2024	16:48:39,858	300		153,40
			300	153,40
			300	153,40
26/07/2024	16:48:28,428	35		153,42
			35	153,42
			35	153,42
26/07/2024	16:35:58,035	157		153,06
			157	153,06
			157	153,06
26/07/2024	16:33:59,582	9		153,06
			9	153,06
			9	153,06
26/07/2024	16:28:54,127	978		153,22
			978	153,22
			978	153,22
26/07/2024	16:28:01,448	65		153,22
			65	153,22
			65	153,22
26/07/2024	16:27:56,108	248		153,20
			248	153,20
			248	153,20
26/07/2024	16:17:29,938	33		153,00
			33	153,00
			33	153,00
26/07/2024	16:02:11,341	80		153,30
			80	153,30
			80	153,30
26/07/2024	15:59:37,177	299		153,04
			299	153,04
			299	153,04
26/07/2024	15:53:48,086	20		152,94
			20	152,94
			20	152,94
26/07/2024	15:51:51,193	35		152,88
			35	152,88
			35	152,88
26/07/2024	15:47:51,234	22		152,82
			22	152,82
			22	152,82
26/07/2024	15:36:38,346	4		152,90
			4	152,90
			4	152,90
26/07/2024	15:34:04,310	300		152,90
			300	152,90
			300	152,90
26/07/2024	15:24:04,128	90		152,90
			90	152,90
			90	152,90
26/07/2024	15:18:25,143	285		152,96
			285	152,96
			285	152,96
26/07/2024	15:11:49,823	33		153,00
			33	153,00
			33	153,00
26/07/2024	15:04:47,413	1		153,02
			1	153,02
			1	153,02
26/07/2024	15:02:35,348	18		153,04
			18	153,04
			18	153,04
26/07/2024	14:58:27,339	23		153,08
			23	153,08
			23	153,08
26/07/2024	14:57:58,611	10		153,06
			10	153,06
			10	153,06
26/07/2024	14:57:23,855	50		153,04
			50	153,04
			50	153,04
26/07/2024	14:47:33,690	40		153,02
			40	153,02
			40	153,02
26/07/2024	14:42:38,363	1 100		152,96
			1 100	152,96
			1 100	152,96
26/07/2024	14:36:31,837	600		152,96
			600	152,96
			600	152,96
26/07/2024	14:25:28,421	1 090		153,20
			1 090	153,20
			1 090	153,20
26/07/2024	14:22:17,807	50		153,14
			50	153,14
			50	153,14
26/07/2024	14:13:51,424	45		153,18
			45	153,18
			45	153,18
26/07/2024	14:12:13,815	30		153,20
			30	153,20
			30	153,20
26/07/2024	14:12:04,603	48		153,18
			48	153,18
			48	153,18
26/07/2024	14:08:29,578	2		153,12
			2	153,12
			2	153,12
26/07/2024	14:08:16,922	10		153,12
			10	153,12
			10	153,12
26/07/2024	14:05:27,941	800		153,12
			800	153,12
			800	153,12
26/07/2024	14:01:55,881	100		153,18
			100	153,18
			100	153,18
26/07/2024	14:00:49,789	23		153,16
			23	153,16
			23	153,16
26/07/2024	13:54:07,928	50		153,18
			50	153,18
			50	153,18
26/07/2024	13:48:03,335	500		153,04
			500	153,04
			500	153,04
26/07/2024	13:47:57,633	2 000		153,04
			2 000	153,04
			2 000	153,04
26/07/2024	13:38:11,856	920		153,00
			200	153,00
			920	153,00
			720	153,00
26/07/2024	13:37:55,085	13		153,00
			13	153,00
			13	153,00
26/07/2024	13:35:52,152	299		152,96
			299	152,96
			299	152,96
26/07/2024	13:33:33,967	46		152,92
			46	152,92
			46	152,92
26/07/2024	13:30:04,168	1		152,84
			1	152,84
			1	152,84
26/07/2024	13:16:31,481	5		152,84
			5	152,84
			5	152,84
26/07/2024	13:08:10,775	10		152,92
			10	152,92
			10	152,92
26/07/2024	13:04:44,676	70		152,82
			70	152,82
			70	152,82
26/07/2024	13:02:09,161	16		152,84
			16	152,84
			16	152,84
26/07/2024	13:01:43,713	3		152,88
			3	152,88
			3	152,88
26/07/2024	13:00:03,727	2		152,90
			2	152,90
			2	152,90
26/07/2024	12:59:46,128	200		152,90
			200	152,90
			200	152,90
26/07/2024	12:53:22,774	4		152,92
			4	152,92
			4	152,92
26/07/2024	12:52:56,982	9		152,94
			9	152,94
			9	152,94
26/07/2024	12:51:01,911	100		152,98
			100	152,98
			100	152,98
26/07/2024	12:50:53,383	200		152,94
			200	152,94
			200	152,94
26/07/2024	12:36:42,570	32		152,86
			32	152,86
			32	152,86
26/07/2024	12:32:52,990	120		152,88
			120	152,88
			120	152,88
26/07/2024	12:32:28,139	7		152,82
			7	152,82
			7	152,82
26/07/2024	12:32:05,868	33		152,82
			33	152,82
			33	152,82
26/07/2024	12:22:40,547	5		152,82
			5	152,82
			5	152,82
26/07/2024	12:20:26,759	17		152,74
			17	152,74
			17	152,74
26/07/2024	12:16:52,738	99		152,80
			99	152,80
			99	152,80
26/07/2024	12:16:49,900	26		152,80
			26	152,80
			26	152,80
26/07/2024	12:13:17,455	19		152,78
			19	152,78
			19	152,78
26/07/2024	12:12:23,345	16		152,78
			16	152,78
			16	152,78
26/07/2024	12:05:23,427	1		152,76
			1	152,76
			1	152,76
26/07/2024	12:05:21,440	290		152,76
			290	152,76
			290	152,76
26/07/2024	12:05:05,044	2 000		152,76
			2 000	152,76
			2 000	152,76
26/07/2024	12:05:02,324	1		152,78
			1	152,78
			1	152,78
26/07/2024	12:03:48,293	119		152,72
			119	152,72
			119	152,72
26/07/2024	12:03:26,795	2 000		152,78
			2 000	152,78
			2 000	152,78
26/07/2024	12:02:20,416	1		152,78
			1	152,78
			1	152,78
26/07/2024	11:55:09,877	94		152,72
			94	152,72
			94	152,72
26/07/2024	11:54:29,494	1		152,72
			1	152,72
			1	152,72
26/07/2024	11:50:47,853	35		152,60
			35	152,60
			35	152,60
26/07/2024	11:47:37,747	330		152,56
			330	152,56
			330	152,56
26/07/2024	11:42:43,131	290		152,54
			290	152,54
			290	152,54
26/07/2024	11:42:27,522	2 000		152,54
			2 000	152,54
			2 000	152,54
26/07/2024	11:39:07,590	119		152,56
			119	152,56
			119	152,56
26/07/2024	11:38:46,615	2 000		152,56
			2 000	152,56
			2 000	152,56
26/07/2024	11:21:30,423	39		152,46
			39	152,46
			39	152,46
26/07/2024	11:13:41,786	2		152,56
			2	152,56
			2	152,56
26/07/2024	11:10:49,320	2		152,66
			2	152,66
			2	152,66
26/07/2024	11:06:22,315	3		152,62
			3	152,62
			3	152,62
26/07/2024	10:56:58,589	400		152,66
			400	152,66
			400	152,66
26/07/2024	10:52:16,095	80		152,72
			80	152,72
			80	152,72
26/07/2024	10:38:30,553	700		152,78
			700	152,78
			700	152,78
26/07/2024	10:38:19,434	2 000		152,78
			2 000	152,78
			2 000	152,78
26/07/2024	10:35:27,645	10		152,86
			10	152,86
			10	152,86
26/07/2024	10:33:51,771	80		152,88
			80	152,88
			80	152,88
26/07/2024	10:25:32,998	300		152,76
			300	152,76
			300	152,76
26/07/2024	10:09:15,500	400		152,54
			400	152,54
			400	152,54
26/07/2024	10:08:39,903	1		152,54
			1	152,54
			1	152,54
26/07/2024	10:02:20,864	870		152,52
			870	152,52
			870	152,52
26/07/2024	09:55:17,641	6		152,48
			6	152,48
			6	152,48
26/07/2024	09:54:28,481	100		152,48
			100	152,48
			100	152,48
26/07/2024	09:46:11,869	1		152,34
			1	152,34
			1	152,34
26/07/2024	09:45:59,812	1		152,30
			1	152,30
			1	152,30
26/07/2024	09:32:42,926	1		152,36
			1	152,36
			1	152,36
26/07/2024	09:29:41,342	2 000		152,22
			2 000	152,22
			2 000	152,22
26/07/2024	09:28:43,799	124		152,26
			124	152,26
			124	152,26
26/07/2024	09:28:38,825	2 000		152,26
			2 000	152,26
			2 000	152,26
26/07/2024	09:19:47,485	301		151,88
			301	151,88
			301	151,88
26/07/2024	09:19:39,108	2 000		151,90
			2 000	151,90
			2 000	151,90
26/07/2024	09:14:58,290	4		151,98
			4	151,98
			4	151,98
26/07/2024	09:13:11,569	1		151,84
			1	151,84
			1	151,84
26/07/2024	09:13:06,445	1		151,82
			1	151,82
			1	151,82
26/07/2024	09:10:30,900	500		151,82
			500	151,82
			500	151,82
26/07/2024	09:07:02,130	1 350		151,96
			1 350	151,96
			1 350	151,96
26/07/2024	09:04:15,463	58		151,94
			58	151,94
			58	151,94
26/07/2024	09:04:08,106	1		151,90
			1	151,90
			1	151,90
26/07/2024	08:39:27,875	2		152,16
			2	152,16
			2	152,16
26/07/2024	08:28:11,507	1		152,20
			1	152,20
			1	152,20
26/07/2024	08:27:49,243	14		152,18
			14	152,18
			14	152,18
26/07/2024	08:26:32,190	75		152,20
			75	152,20
			75	152,20
26/07/2024	08:12:47,036	15		152,22
			15	152,22
			15	152,22
26/07/2024	08:08:20,366	33		152,22
			33	152,22
			33	152,22
26/07/2024	08:00:42,610	3		151,94
			3	151,94
			3	151,94
26/07/2024	08:00:39,565	100		151,98
			100	151,98
			100	151,98
26/07/2024	08:00:26,927	1		152,00
			1	152,00
			1	152,00
26/07/2024	08:00:05,132	200		152,00
			200	152,00
			200	152,00
26/07/2024	08:00:00,992	44		152,04
			44	152,04
			19	152,04
			3	152,04
			20	152,04
			2	152,04

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF Achat: 79,3377 / Vente: 80,2963
Volume: 3 996
-0,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)