iShares Core DAX UCITS ETF DE
- Informations
- Dernièr
- Négocier des titres
174
171
148,38
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
18/04/2024 | 21:56:09,898 | 1 | 148,38 | |
1 | 148,38 | |||
1 | 148,38 | |||
18/04/2024 | 21:51:47,590 | 200 | 148,54 | |
200 | 148,54 | |||
200 | 148,54 | |||
18/04/2024 | 21:37:17,828 | 100 | 148,50 | |
100 | 148,50 | |||
100 | 148,50 | |||
18/04/2024 | 21:36:20,209 | 7 | 148,50 | |
7 | 148,50 | |||
7 | 148,50 | |||
18/04/2024 | 21:36:00,233 | 1 000 | 148,50 | |
1 000 | 148,50 | |||
1 000 | 148,50 | |||
18/04/2024 | 21:35:52,324 | 200 | 148,50 | |
200 | 148,50 | |||
200 | 148,50 | |||
18/04/2024 | 21:34:52,121 | 192 | 148,50 | |
192 | 148,50 | |||
192 | 148,50 | |||
18/04/2024 | 21:31:18,930 | 1 | 148,46 | |
1 | 148,46 | |||
1 | 148,46 | |||
18/04/2024 | 21:23:50,429 | 6 | 148,38 | |
6 | 148,38 | |||
6 | 148,38 | |||
18/04/2024 | 21:10:56,799 | 5 | 148,44 | |
5 | 148,44 | |||
5 | 148,44 | |||
18/04/2024 | 20:55:48,499 | 10 | 148,26 | |
10 | 148,26 | |||
10 | 148,26 | |||
18/04/2024 | 20:46:09,905 | 31 | 148,34 | |
31 | 148,34 | |||
31 | 148,34 | |||
18/04/2024 | 20:43:32,468 | 7 | 148,34 | |
7 | 148,34 | |||
7 | 148,34 | |||
18/04/2024 | 20:39:23,812 | 1 | 148,30 | |
1 | 148,30 | |||
1 | 148,30 | |||
18/04/2024 | 20:38:56,983 | 1 | 148,26 | |
1 | 148,26 | |||
1 | 148,26 | |||
18/04/2024 | 20:31:02,237 | 12 | 148,32 | |
12 | 148,32 | |||
12 | 148,32 | |||
18/04/2024 | 20:22:32,826 | 365 | 148,42 | |
365 | 148,42 | |||
365 | 148,42 | |||
18/04/2024 | 20:19:25,116 | 20 | 148,42 | |
20 | 148,42 | |||
20 | 148,42 | |||
18/04/2024 | 20:19:17,771 | 6 | 148,38 | |
6 | 148,38 | |||
6 | 148,38 | |||
18/04/2024 | 20:06:24,996 | 7 | 148,28 | |
7 | 148,28 | |||
7 | 148,28 | |||
18/04/2024 | 20:06:10,171 | 160 | 148,26 | |
160 | 148,26 | |||
160 | 148,26 | |||
18/04/2024 | 20:04:40,105 | 130 | 148,34 | |
130 | 148,34 | |||
130 | 148,34 | |||
18/04/2024 | 20:03:14,159 | 400 | 148,30 | |
400 | 148,30 | |||
400 | 148,30 | |||
18/04/2024 | 20:00:53,628 | 3 | 148,34 | |
3 | 148,34 | |||
3 | 148,34 | |||
18/04/2024 | 20:00:30,479 | 1 | 148,34 | |
1 | 148,34 | |||
1 | 148,34 | |||
18/04/2024 | 20:00:28,426 | 1 | 148,34 | |
1 | 148,34 | |||
1 | 148,34 | |||
18/04/2024 | 20:00:25,834 | 2 | 148,36 | |
2 | 148,36 | |||
2 | 148,36 | |||
18/04/2024 | 19:46:39,798 | 15 | 148,44 | |
15 | 148,44 | |||
15 | 148,44 | |||
18/04/2024 | 19:38:31,141 | 25 | 148,30 | |
25 | 148,30 | |||
25 | 148,30 | |||
18/04/2024 | 19:24:37,418 | 100 | 148,22 | |
100 | 148,22 | |||
100 | 148,22 | |||
18/04/2024 | 19:19:04,425 | 100 | 148,26 | |
100 | 148,26 | |||
100 | 148,26 | |||
18/04/2024 | 18:47:01,590 | 10 | 148,68 | |
10 | 148,68 | |||
10 | 148,68 | |||
18/04/2024 | 18:39:26,233 | 60 | 148,82 | |
60 | 148,82 | |||
60 | 148,82 | |||
18/04/2024 | 18:25:58,959 | 2 | 148,88 | |
2 | 148,88 | |||
2 | 148,88 | |||
18/04/2024 | 17:58:14,708 | 20 | 148,96 | |
20 | 148,96 | |||
20 | 148,96 | |||
18/04/2024 | 17:53:49,945 | 3 | 148,84 | |
3 | 148,84 | |||
3 | 148,84 | |||
18/04/2024 | 17:52:40,472 | 1 | 148,84 | |
1 | 148,84 | |||
1 | 148,84 | |||
18/04/2024 | 17:46:51,274 | 100 | 148,94 | |
100 | 148,94 | |||
100 | 148,94 | |||
18/04/2024 | 17:46:01,667 | 19 | 148,92 | |
19 | 148,92 | |||
19 | 148,92 | |||
18/04/2024 | 17:29:03,695 | 2 | 149,26 | |
2 | 149,26 | |||
2 | 149,26 | |||
18/04/2024 | 17:06:14,685 | 430 | 149,20 | |
430 | 149,20 | |||
430 | 149,20 | |||
18/04/2024 | 17:03:50,350 | 500 | 149,20 | |
500 | 149,20 | |||
500 | 149,20 | |||
18/04/2024 | 17:02:31,669 | 25 | 149,14 | |
25 | 149,14 | |||
25 | 149,14 | |||
18/04/2024 | 17:02:25,818 | 68 | 149,14 | |
68 | 149,14 | |||
68 | 149,14 | |||
18/04/2024 | 16:48:02,709 | 16 | 148,98 | |
16 | 148,98 | |||
16 | 148,98 | |||
18/04/2024 | 16:45:58,878 | 120 | 149,10 | |
120 | 149,10 | |||
120 | 149,10 | |||
18/04/2024 | 16:40:49,010 | 25 | 149,02 | |
25 | 149,02 | |||
25 | 149,02 | |||
18/04/2024 | 16:39:46,447 | 95 | 149,04 | |
95 | 149,04 | |||
95 | 149,04 | |||
18/04/2024 | 16:34:55,770 | 20 | 149,00 | |
20 | 149,00 | |||
20 | 149,00 | |||
18/04/2024 | 16:34:40,347 | 100 | 148,98 | |
100 | 148,98 | |||
100 | 148,98 | |||
18/04/2024 | 16:23:55,770 | 33 | 148,82 | |
33 | 148,82 | |||
33 | 148,82 | |||
18/04/2024 | 16:23:14,724 | 25 | 148,84 | |
25 | 148,84 | |||
25 | 148,84 | |||
18/04/2024 | 16:19:22,767 | 10 | 148,86 | |
10 | 148,86 | |||
10 | 148,86 | |||
18/04/2024 | 16:15:38,720 | 25 | 148,90 | |
25 | 148,90 | |||
25 | 148,90 | |||
18/04/2024 | 16:12:06,921 | 2 | 148,82 | |
2 | 148,82 | |||
2 | 148,82 | |||
18/04/2024 | 16:06:31,487 | 4 | 148,76 | |
4 | 148,76 | |||
4 | 148,76 | |||
18/04/2024 | 16:00:59,502 | 7 | 148,64 | |
7 | 148,64 | |||
7 | 148,64 | |||
18/04/2024 | 15:50:32,772 | 250 | 148,70 | |
250 | 148,70 | |||
250 | 148,70 | |||
18/04/2024 | 15:50:03,079 | 25 | 148,60 | |
25 | 148,60 | |||
25 | 148,60 | |||
18/04/2024 | 15:44:25,112 | 20 | 148,36 | |
20 | 148,36 | |||
20 | 148,36 | |||
18/04/2024 | 15:43:03,453 | 25 | 148,32 | |
25 | 148,32 | |||
25 | 148,32 | |||
18/04/2024 | 15:36:24,000 | 1 | 148,34 | |
1 | 148,34 | |||
1 | 148,34 | |||
18/04/2024 | 15:24:31,870 | 1 | 148,70 | |
1 | 148,70 | |||
1 | 148,70 | |||
18/04/2024 | 15:11:52,656 | 15 | 148,74 | |
15 | 148,74 | |||
15 | 148,74 | |||
18/04/2024 | 15:11:04,726 | 2 | 148,64 | |
2 | 148,64 | |||
2 | 148,64 | |||
18/04/2024 | 15:10:38,331 | 70 | 148,66 | |
70 | 148,66 | |||
70 | 148,66 | |||
18/04/2024 | 15:08:41,352 | 111 | 148,62 | |
111 | 148,62 | |||
111 | 148,62 | |||
18/04/2024 | 15:07:03,149 | 700 | 148,60 | |
700 | 148,60 | |||
700 | 148,60 | |||
18/04/2024 | 15:05:14,703 | 50 | 148,60 | |
50 | 148,60 | |||
50 | 148,60 | |||
18/04/2024 | 15:03:16,967 | 100 | 148,52 | |
100 | 148,52 | |||
100 | 148,52 | |||
18/04/2024 | 15:02:23,130 | 13 | 148,56 | |
13 | 148,56 | |||
13 | 148,56 | |||
18/04/2024 | 15:01:50,958 | 185 | 148,54 | |
185 | 148,54 | |||
185 | 148,54 | |||
18/04/2024 | 15:01:06,893 | 3 | 148,48 | |
3 | 148,48 | |||
3 | 148,48 | |||
18/04/2024 | 14:50:20,224 | 33 | 148,40 | |
33 | 148,40 | |||
33 | 148,40 | |||
18/04/2024 | 14:46:03,216 | 100 | 148,22 | |
100 | 148,22 | |||
100 | 148,22 | |||
18/04/2024 | 14:45:47,520 | 35 | 148,28 | |
35 | 148,28 | |||
35 | 148,28 | |||
18/04/2024 | 14:32:54,611 | 206 | 148,38 | |
206 | 148,38 | |||
206 | 148,38 | |||
18/04/2024 | 14:32:13,005 | 20 | 148,42 | |
20 | 148,42 | |||
20 | 148,42 | |||
18/04/2024 | 14:24:57,620 | 134 | 148,40 | |
134 | 148,40 | |||
134 | 148,40 | |||
18/04/2024 | 14:17:42,276 | 2 | 148,48 | |
2 | 148,48 | |||
2 | 148,48 | |||
18/04/2024 | 14:16:30,708 | 30 | 148,42 | |
30 | 148,42 | |||
30 | 148,42 | |||
18/04/2024 | 14:14:45,963 | 34 | 148,40 | |
34 | 148,40 | |||
34 | 148,40 | |||
18/04/2024 | 14:08:20,766 | 80 | 148,56 | |
80 | 148,56 | |||
80 | 148,56 | |||
18/04/2024 | 14:00:15,676 | 50 | 148,68 | |
50 | 148,68 | |||
50 | 148,68 | |||
18/04/2024 | 13:54:17,538 | 10 | 148,68 | |
10 | 148,68 | |||
10 | 148,68 | |||
18/04/2024 | 13:51:05,043 | 10 | 148,66 | |
10 | 148,66 | |||
10 | 148,66 | |||
18/04/2024 | 13:43:31,797 | 3 | 148,62 | |
3 | 148,62 | |||
3 | 148,62 | |||
18/04/2024 | 13:39:25,811 | 7 | 148,42 | |
7 | 148,42 | |||
7 | 148,42 | |||
18/04/2024 | 13:37:43,593 | 10 | 148,48 | |
10 | 148,48 | |||
10 | 148,48 | |||
18/04/2024 | 13:27:58,817 | 70 | 148,50 | |
70 | 148,50 | |||
70 | 148,50 | |||
18/04/2024 | 13:22:54,937 | 250 | 148,62 | |
250 | 148,62 | |||
250 | 148,62 | |||
18/04/2024 | 13:15:27,476 | 15 | 148,66 | |
15 | 148,66 | |||
15 | 148,66 | |||
18/04/2024 | 13:07:39,532 | 12 | 148,70 | |
12 | 148,70 | |||
12 | 148,70 | |||
18/04/2024 | 13:06:00,465 | 13 | 148,66 | |
13 | 148,66 | |||
13 | 148,66 | |||
18/04/2024 | 13:04:20,068 | 1 | 148,66 | |
1 | 148,66 | |||
1 | 148,66 | |||
18/04/2024 | 13:02:05,345 | 3 | 148,66 | |
3 | 148,66 | |||
3 | 148,66 | |||
18/04/2024 | 12:59:48,521 | 2 | 148,66 | |
2 | 148,66 | |||
2 | 148,66 | |||
18/04/2024 | 12:51:28,147 | 25 | 148,62 | |
25 | 148,62 | |||
25 | 148,62 | |||
18/04/2024 | 12:43:38,572 | 6 | 148,66 | |
6 | 148,66 | |||
6 | 148,66 | |||
18/04/2024 | 12:30:19,383 | 33 | 148,62 | |
33 | 148,62 | |||
33 | 148,62 | |||
18/04/2024 | 12:20:18,610 | 11 | 148,44 | |
11 | 148,44 | |||
11 | 148,44 | |||
18/04/2024 | 12:18:56,769 | 21 | 148,46 | |
21 | 148,46 | |||
21 | 148,46 | |||
18/04/2024 | 12:13:09,301 | 3 | 148,46 | |
3 | 148,46 | |||
3 | 148,46 | |||
18/04/2024 | 12:05:47,246 | 70 | 148,58 | |
70 | 148,58 | |||
70 | 148,58 | |||
18/04/2024 | 12:01:30,135 | 20 | 148,56 | |
20 | 148,56 | |||
20 | 148,56 | |||
18/04/2024 | 11:59:05,924 | 36 | 148,56 | |
36 | 148,56 | |||
36 | 148,56 | |||
18/04/2024 | 11:45:22,510 | 92 | 148,60 | |
92 | 148,60 | |||
92 | 148,60 | |||
18/04/2024 | 11:41:19,285 | 34 | 148,58 | |
34 | 148,58 | |||
34 | 148,58 | |||
18/04/2024 | 11:38:30,912 | 10 | 148,60 | |
10 | 148,60 | |||
10 | 148,60 | |||
18/04/2024 | 11:38:30,510 | 24 | 148,58 | |
24 | 148,58 | |||
24 | 148,58 | |||
18/04/2024 | 11:34:04,471 | 1 | 148,52 | |
1 | 148,52 | |||
1 | 148,52 | |||
18/04/2024 | 11:30:27,036 | 25 | 148,48 | |
25 | 148,48 | |||
25 | 148,48 | |||
18/04/2024 | 11:29:49,031 | 20 | 148,54 | |
20 | 148,54 | |||
20 | 148,54 | |||
18/04/2024 | 11:29:44,001 | 10 | 148,50 | |
10 | 148,50 | |||
10 | 148,50 | |||
18/04/2024 | 11:28:28,088 | 25 | 148,44 | |
25 | 148,44 | |||
25 | 148,44 | |||
18/04/2024 | 11:27:57,993 | 4 | 148,44 | |
4 | 148,44 | |||
4 | 148,44 | |||
18/04/2024 | 11:24:10,471 | 81 | 148,46 | |
81 | 148,46 | |||
81 | 148,46 | |||
18/04/2024 | 11:17:24,382 | 1 | 148,68 | |
1 | 148,68 | |||
1 | 148,68 | |||
18/04/2024 | 11:13:02,145 | 11 | 148,84 | |
11 | 148,84 | |||
11 | 148,84 | |||
18/04/2024 | 11:11:46,783 | 1 | 148,82 | |
1 | 148,82 | |||
1 | 148,82 | |||
18/04/2024 | 11:06:23,369 | 31 | 148,76 | |
31 | 148,76 | |||
31 | 148,76 | |||
18/04/2024 | 11:05:23,595 | 40 | 148,78 | |
40 | 148,78 | |||
40 | 148,78 | |||
18/04/2024 | 10:57:30,149 | 190 | 148,66 | |
190 | 148,66 | |||
190 | 148,66 | |||
18/04/2024 | 10:52:53,517 | 100 | 148,80 | |
100 | 148,80 | |||
100 | 148,80 | |||
18/04/2024 | 10:42:09,928 | 70 | 148,66 | |
70 | 148,66 | |||
70 | 148,66 | |||
18/04/2024 | 10:41:13,239 | 5 | 148,66 | |
5 | 148,66 | |||
5 | 148,66 | |||
18/04/2024 | 10:34:26,000 | 2 | 148,82 | |
2 | 148,82 | |||
2 | 148,82 | |||
18/04/2024 | 10:33:06,016 | 190 | 148,86 | |
190 | 148,86 | |||
190 | 148,86 | |||
18/04/2024 | 10:29:59,857 | 6 | 148,72 | |
6 | 148,72 | |||
6 | 148,72 | |||
18/04/2024 | 10:28:05,693 | 4 | 148,66 | |
4 | 148,66 | |||
4 | 148,66 | |||
18/04/2024 | 10:24:15,424 | 100 | 148,54 | |
100 | 148,54 | |||
100 | 148,54 | |||
18/04/2024 | 10:23:49,252 | 8 | 148,54 | |
8 | 148,54 | |||
8 | 148,54 | |||
18/04/2024 | 10:21:12,604 | 111 | 148,64 | |
111 | 148,64 | |||
111 | 148,64 | |||
18/04/2024 | 10:19:55,623 | 100 | 148,70 | |
100 | 148,70 | |||
100 | 148,70 | |||
18/04/2024 | 10:19:13,895 | 70 | 148,76 | |
70 | 148,76 | |||
70 | 148,76 | |||
18/04/2024 | 10:10:20,014 | 70 | 148,84 | |
70 | 148,84 | |||
70 | 148,84 | |||
18/04/2024 | 10:05:09,949 | 10 | 148,78 | |
10 | 148,78 | |||
10 | 148,78 | |||
18/04/2024 | 10:00:02,654 | 5 | 148,84 | |
5 | 148,84 | |||
5 | 148,84 | |||
18/04/2024 | 09:56:43,676 | 6 | 148,96 | |
6 | 148,96 | |||
6 | 148,96 | |||
18/04/2024 | 09:48:53,860 | 19 | 148,90 | |
19 | 148,90 | |||
19 | 148,90 | |||
18/04/2024 | 09:46:41,172 | 201 | 148,92 | |
201 | 148,92 | |||
201 | 148,92 | |||
18/04/2024 | 09:45:10,614 | 5 | 148,90 | |
5 | 148,90 | |||
5 | 148,90 | |||
18/04/2024 | 09:41:17,225 | 15 | 148,92 | |
15 | 148,92 | |||
15 | 148,92 | |||
18/04/2024 | 09:38:19,843 | 2 | 148,96 | |
2 | 148,96 | |||
2 | 148,96 | |||
18/04/2024 | 09:34:29,760 | 600 | 148,88 | |
600 | 148,88 | |||
600 | 148,88 | |||
18/04/2024 | 09:33:55,914 | 600 | 148,88 | |
600 | 148,88 | |||
600 | 148,88 | |||
18/04/2024 | 09:32:53,225 | 69 | 148,90 | |
69 | 148,90 | |||
69 | 148,90 | |||
18/04/2024 | 09:32:34,110 | 600 | 148,96 | |
600 | 148,96 | |||
600 | 148,96 | |||
18/04/2024 | 09:32:04,962 | 20 | 148,94 | |
20 | 148,94 | |||
20 | 148,94 | |||
18/04/2024 | 09:31:45,651 | 600 | 148,98 | |
600 | 148,98 | |||
600 | 148,98 | |||
18/04/2024 | 09:31:44,084 | 1 | 148,96 | |
1 | 148,96 | |||
1 | 148,96 | |||
18/04/2024 | 09:30:19,484 | 22 | 148,90 | |
22 | 148,90 | |||
22 | 148,90 | |||
18/04/2024 | 09:30:15,143 | 600 | 148,90 | |
600 | 148,90 | |||
600 | 148,90 | |||
18/04/2024 | 09:27:53,473 | 3 | 148,94 | |
3 | 148,94 | |||
3 | 148,94 | |||
18/04/2024 | 09:27:23,462 | 1 | 149,04 | |
1 | 149,04 | |||
1 | 149,04 | |||
18/04/2024 | 09:05:15,128 | 4 | 149,00 | |
4 | 149,00 | |||
4 | 149,00 | |||
18/04/2024 | 09:05:01,615 | 1 | 149,00 | |
1 | 149,00 | |||
1 | 149,00 | |||
18/04/2024 | 08:54:32,045 | 400 | 149,12 | |
400 | 149,12 | |||
400 | 149,12 | |||
18/04/2024 | 08:53:47,880 | 1 | 149,16 | |
1 | 149,16 | |||
1 | 149,16 | |||
18/04/2024 | 08:49:17,635 | 4 | 149,20 | |
4 | 149,20 | |||
4 | 149,20 | |||
18/04/2024 | 08:48:50,112 | 300 | 149,26 | |
300 | 149,26 | |||
300 | 149,26 | |||
18/04/2024 | 08:43:11,375 | 13 | 149,16 | |
13 | 149,16 | |||
13 | 149,16 | |||
18/04/2024 | 08:29:55,565 | 7 | 149,14 | |
7 | 149,14 | |||
7 | 149,14 | |||
18/04/2024 | 08:29:25,377 | 7 | 149,12 | |
7 | 149,12 | |||
7 | 149,12 | |||
18/04/2024 | 08:20:05,053 | 1 000 | 149,26 | |
1 000 | 149,26 | |||
1 000 | 149,26 | |||
18/04/2024 | 08:18:26,898 | 10 | 149,28 | |
10 | 149,28 | |||
10 | 149,28 | |||
18/04/2024 | 08:16:38,780 | 10 | 149,28 | |
10 | 149,28 | |||
10 | 149,28 | |||
18/04/2024 | 08:07:34,178 | 20 | 149,24 | |
20 | 149,24 | |||
20 | 149,24 | |||
18/04/2024 | 08:00:30,000 | 1 | 149,36 | |
1 | 149,36 | |||
1 | 149,36 | |||
18/04/2024 | 08:00:17,081 | 1 | 149,26 | |
1 | 149,26 | |||
1 | 149,26 | |||
18/04/2024 | 08:00:00,463 | 23 | 149,28 | |
8 | 149,28 | |||
3 | 149,28 | |||
2 | 149,28 | |||
12 | 149,28 | |||
1 | 149,28 | |||
20 | 149,28 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
18/04/2024 @ 22:00:00
dernière actualisation:
18/04/2024 @ 22:00:00