Tradegate Exchange

iShares Core EO STOX.50 U.E.DE

50,52

Date	Heure	Volume	Volume de transactions	Cours
29/04/2024	20:59:23,818	1		50,52
			1	50,52
			1	50,52
29/04/2024	20:59:09,139	18		50,50
			18	50,50
			18	50,50
29/04/2024	20:56:23,654	1		50,53
			1	50,53
			1	50,53
29/04/2024	20:55:50,970	224		50,50
			224	50,50
			224	50,50
29/04/2024	20:32:48,531	1		50,45
			1	50,45
			1	50,45
29/04/2024	20:20:59,175	20		50,53
			20	50,53
			20	50,53
29/04/2024	20:09:17,543	16		50,52
			16	50,52
			16	50,52
29/04/2024	19:25:11,128	1		50,54
			1	50,54
			1	50,54
29/04/2024	19:06:23,663	1		50,51
			1	50,51
			1	50,51
29/04/2024	19:05:57,929	1		50,50
			1	50,50
			1	50,50
29/04/2024	18:54:23,847	1		50,52
			1	50,52
			1	50,52
29/04/2024	18:54:06,222	1		50,52
			1	50,52
			1	50,52
29/04/2024	18:29:23,795	1		50,56
			1	50,56
			1	50,56
29/04/2024	18:28:54,346	1		50,55
			1	50,55
			1	50,55
29/04/2024	17:41:53,883	1		50,52
			1	50,52
			1	50,52
29/04/2024	17:41:38,382	1		50,51
			1	50,51
			1	50,51
29/04/2024	17:32:53,797	1		50,52
			1	50,52
			1	50,52
29/04/2024	17:32:38,684	6		50,50
			6	50,50
			6	50,50
29/04/2024	17:29:33,028	2		50,55
			2	50,55
			2	50,55
29/04/2024	17:28:59,032	1		50,55
			1	50,55
			1	50,55
29/04/2024	17:28:31,450	1		50,54
			1	50,54
			1	50,54
29/04/2024	17:28:21,962	1		50,54
			1	50,54
			1	50,54
29/04/2024	17:27:57,161	1		50,54
			1	50,54
			1	50,54
29/04/2024	17:27:37,425	1		50,54
			1	50,54
			1	50,54
29/04/2024	17:27:24,719	1		50,54
			1	50,54
			1	50,54
29/04/2024	17:05:23,976	1		50,57
			1	50,57
			1	50,57
29/04/2024	17:04:58,539	1		50,56
			1	50,56
			1	50,56
29/04/2024	17:00:57,548	1		50,55
			1	50,55
			1	50,55
29/04/2024	16:55:24,601	1		50,56
			1	50,56
			1	50,56
29/04/2024	16:53:48,386	400		50,55
			400	50,55
			400	50,55
29/04/2024	16:29:16,131	1		50,55
			1	50,55
			1	50,55
29/04/2024	16:15:32,104	1		50,55
			1	50,55
			1	50,55
29/04/2024	15:59:39,315	4		50,52
			4	50,52
			4	50,52
29/04/2024	15:53:53,985	1		50,51
			1	50,51
			1	50,51
29/04/2024	15:53:15,239	1		50,50
			1	50,50
			1	50,50
29/04/2024	15:49:20,431	99		50,50
			99	50,50
			99	50,50
29/04/2024	15:41:12,240	1		50,56
			1	50,56
			1	50,56
29/04/2024	15:37:24,166	1		50,59
			1	50,59
			1	50,59
29/04/2024	15:36:24,519	1		50,61
			1	50,61
			1	50,61
29/04/2024	15:36:09,653	1		50,61
			1	50,61
			1	50,61
29/04/2024	15:35:23,422	3		50,61
			3	50,61
			3	50,61
29/04/2024	15:34:25,056	1		50,61
			1	50,61
			1	50,61
29/04/2024	15:32:50,744	48		50,61
			48	50,61
			48	50,61
29/04/2024	15:30:01,758	56		50,61
			56	50,61
			56	50,61
29/04/2024	15:30:01,650	3		50,60
			3	50,60
			3	50,60
29/04/2024	15:16:19,197	1		50,65
			1	50,65
			1	50,65
29/04/2024	14:40:16,585	1		50,63
			1	50,63
			1	50,63
29/04/2024	14:25:41,633	10		50,65
			10	50,65
			10	50,65
29/04/2024	14:18:48,612	60		50,68
			60	50,68
			60	50,68
29/04/2024	14:17:16,083	400		50,70
			400	50,70
			400	50,70
29/04/2024	14:11:53,681	1		50,70
			1	50,70
			1	50,70
29/04/2024	14:11:38,306	1		50,68
			1	50,68
			1	50,68
29/04/2024	14:08:45,140	10		50,68
			10	50,68
			10	50,68
29/04/2024	13:58:32,280	30		50,66
			30	50,66
			30	50,66
29/04/2024	12:54:33,853	12		50,66
			12	50,66
			12	50,66
29/04/2024	12:50:49,728	2		50,66
			2	50,66
			2	50,66
29/04/2024	12:44:55,892	1		50,67
			1	50,67
			1	50,67
29/04/2024	12:13:52,669	50		50,71
			50	50,71
			50	50,71
29/04/2024	12:12:45,125	2		50,71
			2	50,71
			2	50,71
29/04/2024	11:59:43,782	545		50,68
			545	50,68
			545	50,68
29/04/2024	11:58:08,254	5 000		50,67
			5 000	50,67
			5 000	50,67
29/04/2024	11:55:04,447	1		50,68
			1	50,68
			1	50,68
29/04/2024	11:52:44,789	500		50,70
			500	50,70
			500	50,70
29/04/2024	11:50:23,937	2		50,68
			2	50,68
			2	50,68
29/04/2024	11:45:56,537	1		50,69
			1	50,69
			1	50,69
29/04/2024	11:45:54,315	1		50,69
			1	50,69
			1	50,69
29/04/2024	11:45:51,047	1		50,69
			1	50,69
			1	50,69
29/04/2024	11:30:06,498	165		50,73
			165	50,73
			165	50,73
29/04/2024	11:30:03,377	42		50,72
			42	50,72
			42	50,72
29/04/2024	11:28:45,956	399		50,73
			399	50,73
			399	50,73
29/04/2024	10:57:47,313	1		50,80
			1	50,80
			1	50,80
29/04/2024	10:44:08,983	1		50,83
			1	50,83
			1	50,83
29/04/2024	10:35:58,814	12		50,82
			12	50,82
			12	50,82
29/04/2024	10:35:21,059	300		50,82
			300	50,82
			300	50,82
29/04/2024	09:47:23,021	1		50,88
			1	50,88
			1	50,88
29/04/2024	09:35:53,778	2		50,84
			2	50,84
			2	50,84
29/04/2024	09:17:02,281	10		50,88
			10	50,88
			10	50,88
29/04/2024	09:13:24,447	1		50,90
			1	50,90
			1	50,90
29/04/2024	09:12:49,565	1		50,90
			1	50,90
			1	50,90
29/04/2024	09:04:29,304	58		50,95
			58	50,95
			58	50,95
29/04/2024	08:52:40,055	1		50,93
			1	50,93
			1	50,93
29/04/2024	08:28:16,088	25		50,98
			25	50,98
			25	50,98
29/04/2024	08:13:07,098	1 451		51,00
			1 451	51,00
			1 451	51,00
29/04/2024	08:04:59,304	1		50,99
			1	50,99
			1	50,99
29/04/2024	08:00:22,791	38		51,01
			38	51,01
			38	51,01
29/04/2024	08:00:18,707	20		51,01
			20	51,01
			20	51,01
29/04/2024	08:00:17,209	6		50,99
			6	50,99
			6	50,99
29/04/2024	08:00:01,863	30		51,01
			20	51,01
			10	51,01
			30	51,01
29/04/2024	08:00:00,620	819		50,99
			4	50,99
			818	50,99
			800	50,99
			1	50,99
			5	50,99
			10	50,99

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 89,994 / Vente: 90,038
Volume: 124 805
+0,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)