iShares TecDAX UCITS ETF DE
- Informations
- Dernièr
- Négocier des titres
78
72
30,69
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:10:25,171 | 65 | 30,69 | |
65 | 30,69 | |||
65 | 30,69 | |||
28/03/2024 | 21:08:53,979 | 65 | 30,69 | |
65 | 30,69 | |||
65 | 30,69 | |||
28/03/2024 | 20:23:51,013 | 29 | 30,705 | |
29 | 30,705 | |||
29 | 30,705 | |||
28/03/2024 | 19:57:00,978 | 14 | 30,70 | |
14 | 30,70 | |||
14 | 30,70 | |||
28/03/2024 | 19:56:43,586 | 11 | 30,695 | |
11 | 30,695 | |||
11 | 30,695 | |||
28/03/2024 | 18:44:26,448 | 150 | 30,665 | |
150 | 30,665 | |||
150 | 30,665 | |||
28/03/2024 | 18:28:49,663 | 5 | 30,67 | |
5 | 30,67 | |||
5 | 30,67 | |||
28/03/2024 | 17:30:03,774 | 3 | 30,715 | |
3 | 30,715 | |||
3 | 30,715 | |||
28/03/2024 | 17:26:51,576 | 25 | 30,705 | |
25 | 30,705 | |||
25 | 30,705 | |||
28/03/2024 | 17:04:45,599 | 63 | 30,715 | |
63 | 30,715 | |||
63 | 30,715 | |||
28/03/2024 | 16:59:34,266 | 2 000 | 30,705 | |
2 000 | 30,705 | |||
2 000 | 30,705 | |||
28/03/2024 | 16:53:25,186 | 13 | 30,72 | |
13 | 30,72 | |||
13 | 30,72 | |||
28/03/2024 | 16:37:08,799 | 300 | 30,735 | |
300 | 30,735 | |||
300 | 30,735 | |||
28/03/2024 | 16:24:13,342 | 65 | 30,745 | |
65 | 30,745 | |||
65 | 30,745 | |||
28/03/2024 | 15:51:39,531 | 12 500 | 30,76 | |
12 500 | 30,76 | |||
12 500 | 30,76 | |||
28/03/2024 | 15:49:17,398 | 170 | 30,75 | |
170 | 30,75 | |||
170 | 30,75 | |||
28/03/2024 | 15:48:43,826 | 32 | 30,73 | |
32 | 30,73 | |||
32 | 30,73 | |||
28/03/2024 | 15:45:24,841 | 40 | 30,74 | |
40 | 30,74 | |||
40 | 30,74 | |||
28/03/2024 | 15:43:47,045 | 30 | 30,75 | |
30 | 30,75 | |||
30 | 30,75 | |||
28/03/2024 | 15:41:04,469 | 32 | 30,725 | |
32 | 30,725 | |||
32 | 30,725 | |||
28/03/2024 | 15:36:35,302 | 13 | 30,73 | |
13 | 30,73 | |||
13 | 30,73 | |||
28/03/2024 | 15:36:28,375 | 4 | 30,73 | |
4 | 30,73 | |||
4 | 30,73 | |||
28/03/2024 | 15:15:10,313 | 257 | 30,705 | |
257 | 30,705 | |||
257 | 30,705 | |||
28/03/2024 | 15:14:02,832 | 85 | 30,705 | |
85 | 30,705 | |||
85 | 30,705 | |||
28/03/2024 | 15:06:39,618 | 700 | 30,695 | |
700 | 30,695 | |||
700 | 30,695 | |||
28/03/2024 | 14:41:27,159 | 105 | 30,70 | |
105 | 30,70 | |||
105 | 30,70 | |||
28/03/2024 | 14:37:59,428 | 100 | 30,695 | |
100 | 30,695 | |||
100 | 30,695 | |||
28/03/2024 | 14:36:59,267 | 394 | 30,695 | |
394 | 30,695 | |||
394 | 30,695 | |||
28/03/2024 | 14:35:28,379 | 50 | 30,70 | |
50 | 30,70 | |||
50 | 30,70 | |||
28/03/2024 | 14:32:27,414 | 69 | 30,68 | |
69 | 30,68 | |||
69 | 30,68 | |||
28/03/2024 | 14:26:31,858 | 70 | 30,715 | |
70 | 30,715 | |||
70 | 30,715 | |||
28/03/2024 | 13:49:16,068 | 2 000 | 30,68 | |
2 000 | 30,68 | |||
2 000 | 30,68 | |||
28/03/2024 | 13:49:02,994 | 7 000 | 30,68 | |
7 000 | 30,68 | |||
7 000 | 30,68 | |||
28/03/2024 | 13:37:06,221 | 620 | 30,69 | |
620 | 30,69 | |||
620 | 30,69 | |||
28/03/2024 | 13:25:07,343 | 87 | 30,705 | |
87 | 30,705 | |||
87 | 30,705 | |||
28/03/2024 | 13:23:23,222 | 260 | 30,71 | |
260 | 30,71 | |||
260 | 30,71 | |||
28/03/2024 | 13:22:26,638 | 298 | 30,71 | |
298 | 30,71 | |||
298 | 30,71 | |||
28/03/2024 | 13:15:16,972 | 53 | 30,715 | |
53 | 30,715 | |||
53 | 30,715 | |||
28/03/2024 | 13:12:56,715 | 112 | 30,695 | |
112 | 30,695 | |||
112 | 30,695 | |||
28/03/2024 | 12:56:01,871 | 150 | 30,71 | |
150 | 30,71 | |||
150 | 30,71 | |||
28/03/2024 | 12:37:47,726 | 250 | 30,675 | |
250 | 30,675 | |||
250 | 30,675 | |||
28/03/2024 | 12:22:41,956 | 600 | 30,70 | |
600 | 30,70 | |||
600 | 30,70 | |||
28/03/2024 | 12:06:34,664 | 140 | 30,71 | |
140 | 30,71 | |||
140 | 30,71 | |||
28/03/2024 | 11:57:02,117 | 250 | 30,685 | |
250 | 30,685 | |||
250 | 30,685 | |||
28/03/2024 | 11:48:36,198 | 1 | 30,715 | |
1 | 30,715 | |||
1 | 30,715 | |||
28/03/2024 | 11:27:43,241 | 560 | 30,74 | |
560 | 30,74 | |||
560 | 30,74 | |||
28/03/2024 | 11:26:20,371 | 397 | 30,73 | |
397 | 30,73 | |||
397 | 30,73 | |||
28/03/2024 | 11:03:55,581 | 70 | 30,735 | |
70 | 30,735 | |||
70 | 30,735 | |||
28/03/2024 | 11:02:06,497 | 25 | 30,725 | |
25 | 30,725 | |||
25 | 30,725 | |||
28/03/2024 | 10:59:08,489 | 97 | 30,725 | |
97 | 30,725 | |||
97 | 30,725 | |||
28/03/2024 | 10:38:21,695 | 60 | 30,725 | |
60 | 30,725 | |||
60 | 30,725 | |||
28/03/2024 | 10:15:26,112 | 100 | 30,69 | |
100 | 30,69 | |||
100 | 30,69 | |||
28/03/2024 | 10:11:52,118 | 560 | 30,72 | |
560 | 30,72 | |||
560 | 30,72 | |||
28/03/2024 | 10:11:31,896 | 48 | 30,71 | |
48 | 30,71 | |||
48 | 30,71 | |||
28/03/2024 | 09:52:11,363 | 180 | 30,71 | |
180 | 30,71 | |||
180 | 30,71 | |||
28/03/2024 | 09:49:59,365 | 150 | 30,72 | |
150 | 30,72 | |||
150 | 30,72 | |||
28/03/2024 | 09:32:35,314 | 12 | 30,74 | |
12 | 30,74 | |||
12 | 30,74 | |||
28/03/2024 | 09:30:15,386 | 11 | 30,72 | |
11 | 30,72 | |||
11 | 30,72 | |||
28/03/2024 | 09:27:59,815 | 44 | 30,71 | |
44 | 30,71 | |||
44 | 30,71 | |||
28/03/2024 | 09:25:51,489 | 250 | 30,71 | |
250 | 30,71 | |||
250 | 30,71 | |||
28/03/2024 | 09:05:31,628 | 45 | 30,735 | |
45 | 30,735 | |||
45 | 30,735 | |||
28/03/2024 | 09:04:09,989 | 310 | 30,72 | |
240 | 30,72 | |||
70 | 30,72 | |||
310 | 30,72 | |||
28/03/2024 | 08:42:32,946 | 2 | 30,86 | |
2 | 30,86 | |||
2 | 30,86 | |||
28/03/2024 | 08:35:06,746 | 7 | 30,725 | |
7 | 30,725 | |||
7 | 30,725 | |||
28/03/2024 | 08:25:02,932 | 1 | 30,715 | |
1 | 30,715 | |||
1 | 30,715 | |||
28/03/2024 | 08:20:41,003 | 19 | 30,72 | |
19 | 30,72 | |||
19 | 30,72 | |||
28/03/2024 | 08:16:58,792 | 129 | 30,71 | |
129 | 30,71 | |||
129 | 30,71 | |||
28/03/2024 | 08:16:24,810 | 56 | 30,715 | |
56 | 30,715 | |||
56 | 30,715 | |||
28/03/2024 | 08:14:50,535 | 150 | 30,71 | |
150 | 30,71 | |||
150 | 30,71 | |||
28/03/2024 | 08:00:24,387 | 200 | 30,75 | |
200 | 30,75 | |||
200 | 30,75 | |||
28/03/2024 | 08:00:01,244 | 309 | 30,75 | |
309 | 30,75 | |||
309 | 30,75 | |||
28/03/2024 | 08:00:00,915 | 1 217 | 30,74 | |
272 | 30,74 | |||
250 | 30,74 | |||
243 | 30,74 | |||
1 217 | 30,74 | |||
2 | 30,74 | |||
8 | 30,74 | |||
422 | 30,74 | |||
20 | 30,74 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
0h00 à 0h00
0h00 à 0h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00