Heidelberg Materials AG
- Informations
- Dernièr
- Négocier des titres
68
43
194,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/07/2025 | 08:32:27,216 | 35 | 194,05 | |
29 | 194,05 | |||
6 | 194,05 | |||
35 | 194,05 | |||
02/07/2025 | 08:32:23,807 | 60 | 193,60 | |
40 | 193,60 | |||
20 | 193,60 | |||
60 | 193,60 | |||
02/07/2025 | 08:29:32,544 | 5 | 194,05 | |
5 | 194,05 | |||
5 | 194,05 | |||
02/07/2025 | 08:27:59,866 | 100 | 193,80 | |
100 | 193,80 | |||
100 | 193,80 | |||
02/07/2025 | 08:27:51,631 | 60 | 193,85 | |
60 | 193,85 | |||
60 | 193,85 | |||
02/07/2025 | 08:27:40,996 | 60 | 193,85 | |
60 | 193,85 | |||
60 | 193,85 | |||
02/07/2025 | 08:27:35,190 | 40 | 193,85 | |
40 | 193,85 | |||
40 | 193,85 | |||
02/07/2025 | 08:27:30,921 | 60 | 193,85 | |
60 | 193,85 | |||
60 | 193,85 | |||
02/07/2025 | 08:25:12,167 | 45 | 194,10 | |
45 | 194,10 | |||
45 | 194,10 | |||
02/07/2025 | 08:24:03,100 | 60 | 193,80 | |
60 | 193,80 | |||
60 | 193,80 | |||
02/07/2025 | 08:23:51,209 | 60 | 193,60 | |
50 | 193,60 | |||
10 | 193,60 | |||
60 | 193,60 | |||
02/07/2025 | 08:23:40,677 | 100 | 194,25 | |
50 | 194,25 | |||
50 | 194,25 | |||
100 | 194,25 | |||
02/07/2025 | 08:19:56,876 | 20 | 194,20 | |
20 | 194,20 | |||
20 | 194,20 | |||
02/07/2025 | 08:17:01,095 | 227 | 194,00 | |
10 | 194,00 | |||
25 | 194,00 | |||
227 | 194,00 | |||
20 | 194,00 | |||
25 | 194,00 | |||
89 | 194,00 | |||
58 | 194,00 | |||
02/07/2025 | 08:16:45,678 | 61 | 194,05 | |
5 | 194,05 | |||
60 | 194,05 | |||
56 | 194,05 | |||
1 | 194,05 | |||
02/07/2025 | 08:15:56,146 | 56 | 193,65 | |
56 | 193,65 | |||
56 | 193,65 | |||
02/07/2025 | 08:13:30,446 | 30 | 193,65 | |
30 | 193,65 | |||
30 | 193,65 | |||
02/07/2025 | 08:13:09,878 | 15 | 193,65 | |
15 | 193,65 | |||
15 | 193,65 | |||
02/07/2025 | 08:10:19,253 | 40 | 193,35 | |
40 | 193,35 | |||
40 | 193,35 | |||
02/07/2025 | 08:05:16,447 | 6 | 193,75 | |
6 | 193,75 | |||
6 | 193,75 | |||
02/07/2025 | 08:03:35,306 | 60 | 193,40 | |
60 | 193,40 | |||
60 | 193,40 | |||
02/07/2025 | 08:01:21,924 | 3 | 193,40 | |
3 | 193,40 | |||
3 | 193,40 | |||
02/07/2025 | 08:01:17,008 | 5 | 193,30 | |
5 | 193,30 | |||
5 | 193,30 | |||
02/07/2025 | 08:01:14,663 | 61 | 193,25 | |
60 | 193,25 | |||
60 | 193,25 | |||
1 | 193,25 | |||
1 | 193,25 | |||
02/07/2025 | 08:00:46,973 | 60 | 193,25 | |
60 | 193,25 | |||
60 | 193,25 | |||
02/07/2025 | 08:00:45,011 | 1 | 193,75 | |
1 | 193,75 | |||
1 | 193,75 | |||
02/07/2025 | 08:00:30,014 | 50 | 193,80 | |
50 | 193,80 | |||
50 | 193,80 | |||
02/07/2025 | 08:00:29,922 | 20 | 193,25 | |
20 | 193,25 | |||
20 | 193,25 | |||
02/07/2025 | 07:59:41,322 | 80 | 193,30 | |
80 | 193,30 | |||
60 | 193,30 | |||
20 | 193,30 | |||
02/07/2025 | 07:58:56,195 | 26 | 193,95 | |
26 | 193,95 | |||
26 | 193,95 | |||
02/07/2025 | 07:58:00,505 | 41 | 193,75 | |
41 | 193,75 | |||
16 | 193,75 | |||
25 | 193,75 | |||
02/07/2025 | 07:51:59,597 | 60 | 193,50 | |
16 | 193,50 | |||
20 | 193,50 | |||
60 | 193,50 | |||
14 | 193,50 | |||
10 | 193,50 | |||
02/07/2025 | 07:49:28,818 | 1 | 194,25 | |
1 | 194,25 | |||
1 | 194,25 | |||
02/07/2025 | 07:48:32,944 | 2 | 193,35 | |
2 | 193,35 | |||
2 | 193,35 | |||
02/07/2025 | 07:44:45,173 | 2 | 194,25 | |
2 | 194,25 | |||
2 | 194,25 | |||
02/07/2025 | 07:43:21,727 | 10 | 194,25 | |
10 | 194,25 | |||
10 | 194,25 | |||
02/07/2025 | 07:42:41,456 | 25 | 194,20 | |
25 | 194,20 | |||
10 | 194,20 | |||
15 | 194,20 | |||
02/07/2025 | 07:42:24,367 | 8 | 194,20 | |
8 | 194,20 | |||
8 | 194,20 | |||
02/07/2025 | 07:42:08,937 | 3 | 194,20 | |
3 | 194,20 | |||
3 | 194,20 | |||
02/07/2025 | 07:30:30,532 | 77 | 194,00 | |
77 | 194,00 | |||
77 | 194,00 | |||
02/07/2025 | 07:30:20,539 | 60 | 194,05 | |
60 | 194,05 | |||
60 | 194,05 | |||
02/07/2025 | 07:30:12,926 | 60 | 194,05 | |
60 | 194,05 | |||
60 | 194,05 | |||
02/07/2025 | 07:30:09,922 | 122 | 194,20 | |
57 | 194,20 | |||
50 | 194,20 | |||
4 | 194,20 | |||
15 | 194,20 | |||
100 | 194,20 | |||
18 | 194,20 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/07/2025 @ 08:38:00
dernière actualisation:
02/07/2025 @ 08:38:00