Covestro AG
- Informations
- Dernièr
- Négocier des titres
124
109
48,03
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:40:40,274 | 40 | 48,03 | |
40 | 48,03 | |||
40 | 48,03 | |||
26/04/2024 | 20:25:18,910 | 1 | 48,03 | |
1 | 48,03 | |||
1 | 48,03 | |||
26/04/2024 | 20:16:12,066 | 92 | 48,04 | |
92 | 48,04 | |||
42 | 48,04 | |||
50 | 48,04 | |||
26/04/2024 | 20:03:45,510 | 8 | 48,05 | |
8 | 48,05 | |||
8 | 48,05 | |||
26/04/2024 | 19:00:01,174 | 80 | 48,04 | |
80 | 48,04 | |||
30 | 48,04 | |||
50 | 48,04 | |||
26/04/2024 | 18:48:27,443 | 207 | 48,19 | |
207 | 48,19 | |||
100 | 48,19 | |||
57 | 48,19 | |||
50 | 48,19 | |||
26/04/2024 | 18:46:10,087 | 100 | 48,02 | |
100 | 48,02 | |||
100 | 48,02 | |||
26/04/2024 | 18:28:47,190 | 12 | 48,01 | |
12 | 48,01 | |||
12 | 48,01 | |||
26/04/2024 | 18:21:45,985 | 40 | 48,01 | |
40 | 48,01 | |||
40 | 48,01 | |||
26/04/2024 | 18:18:29,038 | 1 | 48,19 | |
1 | 48,19 | |||
1 | 48,19 | |||
26/04/2024 | 18:17:49,875 | 32 | 48,19 | |
32 | 48,19 | |||
32 | 48,19 | |||
26/04/2024 | 17:45:39,321 | 3 | 48,00 | |
3 | 48,00 | |||
3 | 48,00 | |||
26/04/2024 | 17:41:10,374 | 200 | 48,17 | |
200 | 48,17 | |||
100 | 48,17 | |||
34 | 48,17 | |||
66 | 48,17 | |||
26/04/2024 | 17:36:53,852 | 1 | 48,17 | |
1 | 48,17 | |||
1 | 48,17 | |||
26/04/2024 | 17:36:24,845 | 1 | 47,97 | |
1 | 47,97 | |||
1 | 47,97 | |||
26/04/2024 | 16:57:04,710 | 10 | 47,83 | |
10 | 47,83 | |||
10 | 47,83 | |||
26/04/2024 | 16:55:10,197 | 100 | 47,90 | |
100 | 47,90 | |||
100 | 47,90 | |||
26/04/2024 | 16:32:02,574 | 400 | 48,00 | |
400 | 48,00 | |||
400 | 48,00 | |||
26/04/2024 | 16:30:53,709 | 450 | 47,93 | |
450 | 47,93 | |||
450 | 47,93 | |||
26/04/2024 | 16:28:17,802 | 20 | 48,00 | |
20 | 48,00 | |||
20 | 48,00 | |||
26/04/2024 | 16:21:38,894 | 100 | 47,95 | |
100 | 47,95 | |||
100 | 47,95 | |||
26/04/2024 | 16:19:53,573 | 60 | 47,89 | |
60 | 47,89 | |||
60 | 47,89 | |||
26/04/2024 | 16:11:23,262 | 10 | 47,90 | |
10 | 47,90 | |||
10 | 47,90 | |||
26/04/2024 | 15:53:04,726 | 23 | 47,62 | |
23 | 47,62 | |||
23 | 47,62 | |||
26/04/2024 | 15:52:56,177 | 50 | 47,64 | |
50 | 47,64 | |||
50 | 47,64 | |||
26/04/2024 | 15:52:36,416 | 450 | 47,62 | |
450 | 47,62 | |||
450 | 47,62 | |||
26/04/2024 | 15:49:27,356 | 50 | 47,63 | |
50 | 47,63 | |||
50 | 47,63 | |||
26/04/2024 | 15:45:49,666 | 340 | 47,66 | |
340 | 47,66 | |||
340 | 47,66 | |||
26/04/2024 | 15:45:47,046 | 1 | 47,67 | |
1 | 47,67 | |||
1 | 47,67 | |||
26/04/2024 | 15:36:21,428 | 1 | 47,33 | |
1 | 47,33 | |||
1 | 47,33 | |||
26/04/2024 | 15:34:13,305 | 219 | 47,25 | |
219 | 47,25 | |||
219 | 47,25 | |||
26/04/2024 | 15:31:11,136 | 10 | 47,27 | |
10 | 47,27 | |||
10 | 47,27 | |||
26/04/2024 | 15:11:43,904 | 12 | 47,26 | |
12 | 47,26 | |||
12 | 47,26 | |||
26/04/2024 | 15:11:15,218 | 85 | 47,26 | |
85 | 47,26 | |||
85 | 47,26 | |||
26/04/2024 | 14:54:49,111 | 456 | 47,25 | |
225 | 47,25 | |||
456 | 47,25 | |||
190 | 47,25 | |||
25 | 47,25 | |||
16 | 47,25 | |||
26/04/2024 | 14:54:49,024 | 100 | 47,25 | |
100 | 47,25 | |||
100 | 47,25 | |||
26/04/2024 | 14:53:53,678 | 405 | 47,26 | |
255 | 47,26 | |||
405 | 47,26 | |||
150 | 47,26 | |||
26/04/2024 | 14:53:53,573 | 443 | 47,26 | |
50 | 47,26 | |||
160 | 47,26 | |||
443 | 47,26 | |||
18 | 47,26 | |||
215 | 47,26 | |||
26/04/2024 | 14:51:39,647 | 30 | 47,33 | |
30 | 47,33 | |||
30 | 47,33 | |||
26/04/2024 | 14:50:50,796 | 60 | 47,36 | |
60 | 47,36 | |||
60 | 47,36 | |||
26/04/2024 | 14:47:52,429 | 100 | 47,40 | |
100 | 47,40 | |||
100 | 47,40 | |||
26/04/2024 | 14:46:49,721 | 5 | 47,45 | |
5 | 47,45 | |||
5 | 47,45 | |||
26/04/2024 | 14:45:01,116 | 450 | 47,51 | |
450 | 47,51 | |||
450 | 47,51 | |||
26/04/2024 | 14:33:54,203 | 1 | 47,50 | |
1 | 47,50 | |||
1 | 47,50 | |||
26/04/2024 | 14:33:34,124 | 1 | 47,48 | |
1 | 47,48 | |||
1 | 47,48 | |||
26/04/2024 | 13:43:28,776 | 500 | 47,58 | |
500 | 47,58 | |||
500 | 47,58 | |||
26/04/2024 | 13:13:54,019 | 1 | 47,65 | |
1 | 47,65 | |||
1 | 47,65 | |||
26/04/2024 | 13:13:42,176 | 1 | 47,64 | |
1 | 47,64 | |||
1 | 47,64 | |||
26/04/2024 | 13:04:06,670 | 450 | 47,58 | |
450 | 47,58 | |||
450 | 47,58 | |||
26/04/2024 | 13:02:51,088 | 300 | 47,55 | |
300 | 47,55 | |||
300 | 47,55 | |||
26/04/2024 | 12:59:05,035 | 4 | 47,61 | |
4 | 47,61 | |||
4 | 47,61 | |||
26/04/2024 | 12:50:55,348 | 1 | 47,66 | |
1 | 47,66 | |||
1 | 47,66 | |||
26/04/2024 | 12:49:28,974 | 70 | 47,66 | |
70 | 47,66 | |||
70 | 47,66 | |||
26/04/2024 | 12:46:33,848 | 1 750 | 47,70 | |
1 750 | 47,70 | |||
400 | 47,70 | |||
1 350 | 47,70 | |||
26/04/2024 | 12:46:01,067 | 450 | 47,70 | |
450 | 47,70 | |||
450 | 47,70 | |||
26/04/2024 | 12:35:33,189 | 231 | 47,68 | |
231 | 47,68 | |||
231 | 47,68 | |||
26/04/2024 | 12:18:46,186 | 300 | 47,65 | |
300 | 47,65 | |||
300 | 47,65 | |||
26/04/2024 | 12:16:43,448 | 100 | 47,68 | |
100 | 47,68 | |||
100 | 47,68 | |||
26/04/2024 | 12:15:18,405 | 90 | 47,64 | |
90 | 47,64 | |||
90 | 47,64 | |||
26/04/2024 | 12:05:33,971 | 105 | 47,61 | |
105 | 47,61 | |||
105 | 47,61 | |||
26/04/2024 | 12:02:55,272 | 23 | 47,60 | |
23 | 47,60 | |||
23 | 47,60 | |||
26/04/2024 | 11:59:17,019 | 400 | 47,67 | |
400 | 47,67 | |||
400 | 47,67 | |||
26/04/2024 | 11:58:17,207 | 60 | 47,68 | |
60 | 47,68 | |||
60 | 47,68 | |||
26/04/2024 | 11:58:15,575 | 110 | 47,70 | |
110 | 47,70 | |||
110 | 47,70 | |||
26/04/2024 | 11:56:53,149 | 23 | 47,76 | |
23 | 47,76 | |||
23 | 47,76 | |||
26/04/2024 | 11:55:59,077 | 50 | 47,78 | |
50 | 47,78 | |||
50 | 47,78 | |||
26/04/2024 | 11:53:48,023 | 100 | 47,74 | |
100 | 47,74 | |||
100 | 47,74 | |||
26/04/2024 | 11:44:57,316 | 26 | 47,82 | |
26 | 47,82 | |||
26 | 47,82 | |||
26/04/2024 | 11:42:56,313 | 93 | 47,79 | |
93 | 47,79 | |||
93 | 47,79 | |||
26/04/2024 | 11:38:01,549 | 30 | 47,81 | |
30 | 47,81 | |||
30 | 47,81 | |||
26/04/2024 | 11:29:59,731 | 450 | 47,80 | |
450 | 47,80 | |||
450 | 47,80 | |||
26/04/2024 | 11:20:17,133 | 40 | 47,90 | |
40 | 47,90 | |||
40 | 47,90 | |||
26/04/2024 | 11:14:31,417 | 46 | 48,05 | |
46 | 48,05 | |||
46 | 48,05 | |||
26/04/2024 | 11:14:23,577 | 1 | 48,07 | |
1 | 48,07 | |||
1 | 48,07 | |||
26/04/2024 | 11:13:51,867 | 1 | 48,05 | |
1 | 48,05 | |||
1 | 48,05 | |||
26/04/2024 | 11:05:21,549 | 1 | 48,01 | |
1 | 48,01 | |||
1 | 48,01 | |||
26/04/2024 | 11:04:19,175 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
26/04/2024 | 10:55:28,013 | 80 | 48,05 | |
80 | 48,05 | |||
80 | 48,05 | |||
26/04/2024 | 10:55:15,470 | 100 | 48,04 | |
100 | 48,04 | |||
100 | 48,04 | |||
26/04/2024 | 10:49:34,327 | 310 | 48,13 | |
310 | 48,13 | |||
310 | 48,13 | |||
26/04/2024 | 10:45:31,525 | 100 | 48,09 | |
100 | 48,09 | |||
100 | 48,09 | |||
26/04/2024 | 10:36:30,261 | 60 | 48,08 | |
60 | 48,08 | |||
60 | 48,08 | |||
26/04/2024 | 10:35:19,144 | 85 | 48,12 | |
85 | 48,12 | |||
85 | 48,12 | |||
26/04/2024 | 10:07:50,975 | 100 | 48,12 | |
100 | 48,12 | |||
100 | 48,12 | |||
26/04/2024 | 10:07:49,998 | 40 | 48,10 | |
40 | 48,10 | |||
40 | 48,10 | |||
26/04/2024 | 09:53:53,065 | 220 | 48,15 | |
220 | 48,15 | |||
220 | 48,15 | |||
26/04/2024 | 09:53:23,481 | 3 | 48,13 | |
3 | 48,13 | |||
3 | 48,13 | |||
26/04/2024 | 09:52:54,467 | 1 | 48,16 | |
1 | 48,16 | |||
1 | 48,16 | |||
26/04/2024 | 09:48:44,117 | 3 | 48,16 | |
3 | 48,16 | |||
3 | 48,16 | |||
26/04/2024 | 09:41:02,577 | 345 | 48,10 | |
345 | 48,10 | |||
345 | 48,10 | |||
26/04/2024 | 09:37:59,290 | 180 | 48,13 | |
180 | 48,13 | |||
180 | 48,13 | |||
26/04/2024 | 09:37:58,906 | 100 | 48,13 | |
100 | 48,13 | |||
100 | 48,13 | |||
26/04/2024 | 09:36:43,696 | 45 | 48,07 | |
45 | 48,07 | |||
45 | 48,07 | |||
26/04/2024 | 09:33:20,486 | 100 | 48,03 | |
100 | 48,03 | |||
100 | 48,03 | |||
26/04/2024 | 09:31:03,179 | 295 | 48,04 | |
295 | 48,04 | |||
295 | 48,04 | |||
26/04/2024 | 09:26:32,079 | 102 | 47,97 | |
102 | 47,97 | |||
102 | 47,97 | |||
26/04/2024 | 09:21:05,366 | 450 | 47,86 | |
450 | 47,86 | |||
450 | 47,86 | |||
26/04/2024 | 09:18:45,088 | 500 | 47,85 | |
500 | 47,85 | |||
500 | 47,85 | |||
26/04/2024 | 09:08:58,386 | 403 | 48,00 | |
403 | 48,00 | |||
403 | 48,00 | |||
26/04/2024 | 09:08:52,191 | 450 | 48,00 | |
450 | 48,00 | |||
450 | 48,00 | |||
26/04/2024 | 09:08:20,732 | 1 697 | 48,00 | |
1 697 | 48,00 | |||
1 047 | 48,00 | |||
650 | 48,00 | |||
26/04/2024 | 09:08:03,294 | 450 | 48,00 | |
450 | 48,00 | |||
450 | 48,00 | |||
26/04/2024 | 09:04:16,559 | 1 | 47,94 | |
1 | 47,94 | |||
1 | 47,94 | |||
26/04/2024 | 08:36:07,461 | 300 | 47,97 | |
300 | 47,97 | |||
300 | 47,97 | |||
26/04/2024 | 08:35:03,116 | 200 | 47,95 | |
200 | 47,95 | |||
200 | 47,95 | |||
26/04/2024 | 08:31:34,999 | 150 | 47,96 | |
150 | 47,96 | |||
150 | 47,96 | |||
26/04/2024 | 08:31:14,228 | 350 | 47,96 | |
350 | 47,96 | |||
350 | 47,96 | |||
26/04/2024 | 08:00:24,291 | 1 | 47,99 | |
1 | 47,99 | |||
1 | 47,99 | |||
26/04/2024 | 08:00:08,813 | 1 | 47,92 | |
1 | 47,92 | |||
1 | 47,92 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00