Tradegate Exchange

Covestro AG

51,84

Date	Heure	Volume	Volume de transactions	Cours
21/09/2023	11:24:28,447	200		51,84
			200	51,84
			200	51,84
21/09/2023	11:23:34,855	200		51,86
			200	51,86
			200	51,86
21/09/2023	11:20:31,181	100		51,90
			100	51,90
			100	51,90
21/09/2023	11:14:34,988	270		51,92
			270	51,92
			270	51,92
21/09/2023	11:13:45,381	100		52,08
			100	52,08
			100	52,08
21/09/2023	11:12:52,983	260		52,00
			220	52,00
			260	52,00
			40	52,00
21/09/2023	11:12:52,842	370		52,00
			70	52,00
			370	52,00
			300	52,00
21/09/2023	11:11:09,941	25		51,90
			25	51,90
			25	51,90
21/09/2023	11:10:31,649	50		51,90
			50	51,90
			50	51,90
21/09/2023	11:05:43,969	25		51,90
			25	51,90
			25	51,90
21/09/2023	11:03:17,954	500		51,80
			500	51,80
			500	51,80
21/09/2023	10:57:53,421	1 818		51,92
			1 818	51,92
			1 818	51,92
21/09/2023	10:56:33,175	400		51,90
			400	51,90
			400	51,90
21/09/2023	10:56:10,508	75		51,86
			75	51,86
			75	51,86
21/09/2023	10:54:03,594	10		51,82
			10	51,82
			10	51,82
21/09/2023	10:53:32,773	3		51,78
			3	51,78
			3	51,78
21/09/2023	10:51:32,428	100		51,76
			100	51,76
			100	51,76
21/09/2023	10:51:28,371	100		51,78
			100	51,78
			100	51,78
21/09/2023	10:51:22,323	400		51,78
			400	51,78
			400	51,78
21/09/2023	10:50:02,634	27		51,76
			27	51,76
			27	51,76
21/09/2023	10:48:32,695	10		51,76
			10	51,76
			10	51,76
21/09/2023	10:46:10,555	100		51,62
			100	51,62
			100	51,62
21/09/2023	10:45:48,619	120		51,60
			120	51,60
			120	51,60
21/09/2023	10:41:23,193	250		51,60
			250	51,60
			250	51,60
21/09/2023	10:39:58,440	10		51,62
			10	51,62
			10	51,62
21/09/2023	10:39:54,110	52		51,60
			52	51,60
			52	51,60
21/09/2023	10:36:13,131	35		51,70
			35	51,70
			35	51,70
21/09/2023	10:30:01,202	200		51,82
			200	51,82
			200	51,82
21/09/2023	10:29:37,576	120		51,80
			120	51,80
			120	51,80
21/09/2023	10:29:33,269	80		51,80
			80	51,80
			80	51,80
21/09/2023	10:25:07,407	150		51,70
			150	51,70
			150	51,70
21/09/2023	10:23:39,711	150		51,72
			150	51,72
			150	51,72
21/09/2023	10:23:30,716	400		51,72
			400	51,72
			400	51,72
21/09/2023	10:21:57,234	40		51,74
			40	51,74
			40	51,74
21/09/2023	10:15:31,065	300		51,64
			300	51,64
			300	51,64
21/09/2023	10:15:30,657	20		51,62
			20	51,62
			20	51,62
21/09/2023	10:08:53,166	10		51,66
			10	51,66
			10	51,66
21/09/2023	10:02:47,415	55		51,82
			55	51,82
			55	51,82
21/09/2023	10:02:21,295	10		51,76
			10	51,76
			10	51,76
21/09/2023	10:01:43,661	50		51,74
			50	51,74
			50	51,74
21/09/2023	09:58:52,630	150		51,72
			150	51,72
			150	51,72
21/09/2023	09:56:28,530	200		51,70
			200	51,70
			200	51,70
21/09/2023	09:56:07,021	10		51,68
			10	51,68
			10	51,68
21/09/2023	09:49:04,084	12		51,60
			12	51,60
			12	51,60
21/09/2023	09:43:45,173	59		51,62
			59	51,62
			59	51,62
21/09/2023	09:41:19,974	100		51,62
			100	51,62
			100	51,62
21/09/2023	09:41:16,397	22		51,62
			22	51,62
			22	51,62
21/09/2023	09:36:22,657	100		51,54
			100	51,54
			100	51,54
21/09/2023	09:33:43,842	10		51,56
			10	51,56
			10	51,56
21/09/2023	09:30:09,364	1		51,56
			1	51,56
			1	51,56
21/09/2023	09:30:04,069	33		51,50
			33	51,50
			33	51,50
21/09/2023	09:27:16,789	135		51,48
			135	51,48
			135	51,48
21/09/2023	09:23:54,800	200		51,46
			200	51,46
			200	51,46
21/09/2023	09:23:54,484	400		51,46
			400	51,46
			400	51,46
21/09/2023	09:23:43,553	400		51,46
			400	51,46
			400	51,46
21/09/2023	09:21:09,676	35		51,52
			35	51,52
			35	51,52
21/09/2023	09:19:03,557	100		51,66
			100	51,66
			100	51,66
21/09/2023	09:18:12,493	100		51,64
			100	51,64
			100	51,64
21/09/2023	09:17:08,309	42		51,64
			42	51,64
			42	51,64
21/09/2023	09:14:49,338	50		51,62
			50	51,62
			50	51,62
21/09/2023	09:07:19,779	100		51,60
			100	51,60
			100	51,60
21/09/2023	09:04:10,983	150		51,52
			150	51,52
			150	51,52
21/09/2023	09:04:08,742	300		51,52
			300	51,52
			300	51,52
21/09/2023	09:03:47,393	450		51,54
			450	51,54
			450	51,54
21/09/2023	09:02:09,408	400		51,40
			400	51,40
			400	51,40
21/09/2023	09:01:57,588	11		51,42
			11	51,42
			11	51,42
21/09/2023	09:01:45,824	200		51,42
			200	51,42
			200	51,42
21/09/2023	09:01:40,211	400		51,42
			400	51,42
			400	51,42
21/09/2023	09:01:39,464	400		51,42
			400	51,42
			400	51,42
21/09/2023	09:01:30,230	250		51,54
			250	51,54
			250	51,54
21/09/2023	09:01:14,039	11		51,58
			11	51,58
			11	51,58
21/09/2023	08:59:02,656	116		51,70
			116	51,70
			116	51,70
21/09/2023	08:50:50,834	11		51,70
			11	51,70
			11	51,70
21/09/2023	08:49:38,652	50		51,70
			50	51,70
			10	51,70
			40	51,70
21/09/2023	08:48:50,759	240		51,62
			240	51,62
			240	51,62
21/09/2023	08:48:40,928	1 575		51,60
			1 575	51,60
			1 575	51,60
21/09/2023	08:48:36,575	300		51,62
			300	51,62
			300	51,62
21/09/2023	08:48:18,823	425		51,60
			125	51,60
			425	51,60
			300	51,60
21/09/2023	08:46:57,147	13		51,60
			13	51,60
			13	51,60
21/09/2023	08:45:24,470	100		51,60
			100	51,60
			100	51,60
21/09/2023	08:33:16,706	90		51,60
			90	51,60
			90	51,60
21/09/2023	08:32:39,516	70		51,42
			70	51,42
			70	51,42
21/09/2023	08:31:05,716	100		51,60
			100	51,60
			100	51,60
21/09/2023	08:30:22,972	10		51,42
			10	51,42
			10	51,42
21/09/2023	08:03:39,435	100		51,60
			38	51,60
			62	51,60
			100	51,60
21/09/2023	08:00:23,555	240		51,52
			240	51,52
			240	51,52
21/09/2023	08:00:22,561	60		51,46
			60	51,46
			60	51,46
21/09/2023	08:00:01,576	340		51,46
			340	51,46
			300	51,46
			40	51,46

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 390,15 / Vente: 390,30
Volume: 22 177
-1,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/09/2023 @ 11:26:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)