Covestro AG
- Informations
- Dernièr
- Négocier des titres
193
155
55,04
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:56:32,997 | 65 | 55,04 | |
65 | 55,04 | |||
65 | 55,04 | |||
26/07/2024 | 21:55:16,446 | 100 | 55,10 | |
100 | 55,10 | |||
100 | 55,10 | |||
26/07/2024 | 21:54:53,350 | 36 | 55,02 | |
36 | 55,02 | |||
36 | 55,02 | |||
26/07/2024 | 21:47:51,460 | 121 | 55,06 | |
121 | 55,06 | |||
121 | 55,06 | |||
26/07/2024 | 21:10:16,424 | 32 | 55,14 | |
32 | 55,14 | |||
32 | 55,14 | |||
26/07/2024 | 21:08:54,692 | 100 | 55,14 | |
10 | 55,14 | |||
100 | 55,14 | |||
90 | 55,14 | |||
26/07/2024 | 20:45:33,752 | 1 | 55,18 | |
1 | 55,18 | |||
1 | 55,18 | |||
26/07/2024 | 20:42:38,157 | 272 | 55,02 | |
272 | 55,02 | |||
272 | 55,02 | |||
26/07/2024 | 20:35:12,794 | 13 | 55,06 | |
13 | 55,06 | |||
13 | 55,06 | |||
26/07/2024 | 20:21:36,083 | 97 | 55,04 | |
97 | 55,04 | |||
97 | 55,04 | |||
26/07/2024 | 19:56:40,307 | 50 | 55,14 | |
50 | 55,14 | |||
50 | 55,14 | |||
26/07/2024 | 19:56:01,082 | 149 | 55,04 | |
149 | 55,04 | |||
149 | 55,04 | |||
26/07/2024 | 19:55:54,167 | 10 | 55,18 | |
10 | 55,18 | |||
10 | 55,18 | |||
26/07/2024 | 19:53:31,632 | 60 | 55,04 | |
50 | 55,04 | |||
10 | 55,04 | |||
60 | 55,04 | |||
26/07/2024 | 19:26:32,167 | 1 | 55,18 | |
1 | 55,18 | |||
1 | 55,18 | |||
26/07/2024 | 19:23:22,768 | 2 | 55,12 | |
2 | 55,12 | |||
2 | 55,12 | |||
26/07/2024 | 19:23:22,692 | 50 | 55,16 | |
50 | 55,16 | |||
50 | 55,16 | |||
26/07/2024 | 19:18:48,623 | 250 | 55,12 | |
250 | 55,12 | |||
250 | 55,12 | |||
26/07/2024 | 19:13:42,680 | 200 | 55,12 | |
50 | 55,12 | |||
200 | 55,12 | |||
50 | 55,12 | |||
100 | 55,12 | |||
26/07/2024 | 18:59:01,533 | 50 | 55,12 | |
50 | 55,12 | |||
50 | 55,12 | |||
26/07/2024 | 18:55:04,863 | 200 | 55,18 | |
100 | 55,18 | |||
200 | 55,18 | |||
100 | 55,18 | |||
26/07/2024 | 18:44:05,848 | 60 | 55,18 | |
60 | 55,18 | |||
10 | 55,18 | |||
50 | 55,18 | |||
26/07/2024 | 18:37:50,298 | 7 | 55,06 | |
7 | 55,06 | |||
7 | 55,06 | |||
26/07/2024 | 18:32:42,880 | 100 | 55,14 | |
100 | 55,14 | |||
100 | 55,14 | |||
26/07/2024 | 18:18:40,100 | 70 | 55,06 | |
50 | 55,06 | |||
20 | 55,06 | |||
70 | 55,06 | |||
26/07/2024 | 18:15:51,236 | 50 | 55,14 | |
50 | 55,14 | |||
50 | 55,14 | |||
26/07/2024 | 18:04:35,256 | 40 | 55,26 | |
40 | 55,26 | |||
40 | 55,26 | |||
26/07/2024 | 17:58:05,052 | 300 | 55,14 | |
300 | 55,14 | |||
300 | 55,14 | |||
26/07/2024 | 17:57:31,055 | 300 | 55,14 | |
300 | 55,14 | |||
300 | 55,14 | |||
26/07/2024 | 17:57:26,065 | 1 670 | 55,28 | |
1 670 | 55,28 | |||
100 | 55,28 | |||
19 | 55,28 | |||
971 | 55,28 | |||
100 | 55,28 | |||
150 | 55,28 | |||
230 | 55,28 | |||
100 | 55,28 | |||
26/07/2024 | 17:57:09,481 | 330 | 55,08 | |
30 | 55,08 | |||
330 | 55,08 | |||
300 | 55,08 | |||
26/07/2024 | 17:31:18,403 | 80 | 55,08 | |
80 | 55,08 | |||
80 | 55,08 | |||
26/07/2024 | 17:21:04,668 | 76 | 55,04 | |
76 | 55,04 | |||
76 | 55,04 | |||
26/07/2024 | 17:18:36,239 | 100 | 55,04 | |
100 | 55,04 | |||
100 | 55,04 | |||
26/07/2024 | 17:16:34,174 | 100 | 55,02 | |
100 | 55,02 | |||
100 | 55,02 | |||
26/07/2024 | 17:10:11,867 | 80 | 55,06 | |
80 | 55,06 | |||
80 | 55,06 | |||
26/07/2024 | 17:07:05,380 | 70 | 55,02 | |
70 | 55,02 | |||
70 | 55,02 | |||
26/07/2024 | 17:01:14,079 | 500 | 55,04 | |
500 | 55,04 | |||
500 | 55,04 | |||
26/07/2024 | 16:57:17,345 | 70 | 54,98 | |
70 | 54,98 | |||
70 | 54,98 | |||
26/07/2024 | 16:55:25,000 | 400 | 55,02 | |
400 | 55,02 | |||
400 | 55,02 | |||
26/07/2024 | 16:47:23,173 | 200 | 55,12 | |
200 | 55,12 | |||
200 | 55,12 | |||
26/07/2024 | 16:45:06,209 | 55 | 55,10 | |
55 | 55,10 | |||
55 | 55,10 | |||
26/07/2024 | 16:42:51,655 | 100 | 55,06 | |
100 | 55,06 | |||
100 | 55,06 | |||
26/07/2024 | 16:37:11,203 | 30 | 55,06 | |
30 | 55,06 | |||
30 | 55,06 | |||
26/07/2024 | 16:37:08,947 | 335 | 55,04 | |
335 | 55,04 | |||
335 | 55,04 | |||
26/07/2024 | 16:30:10,284 | 100 | 55,02 | |
100 | 55,02 | |||
100 | 55,02 | |||
26/07/2024 | 16:28:12,358 | 30 | 55,00 | |
30 | 55,00 | |||
30 | 55,00 | |||
26/07/2024 | 16:27:12,907 | 1 | 55,02 | |
1 | 55,02 | |||
1 | 55,02 | |||
26/07/2024 | 16:25:18,782 | 400 | 55,04 | |
400 | 55,04 | |||
400 | 55,04 | |||
26/07/2024 | 16:21:34,073 | 18 | 55,06 | |
18 | 55,06 | |||
18 | 55,06 | |||
26/07/2024 | 16:20:57,406 | 50 | 55,04 | |
50 | 55,04 | |||
50 | 55,04 | |||
26/07/2024 | 16:20:41,627 | 36 | 55,06 | |
36 | 55,06 | |||
36 | 55,06 | |||
26/07/2024 | 16:19:16,773 | 600 | 55,06 | |
600 | 55,06 | |||
600 | 55,06 | |||
26/07/2024 | 16:16:57,722 | 200 | 55,02 | |
200 | 55,02 | |||
200 | 55,02 | |||
26/07/2024 | 16:12:25,166 | 182 | 55,08 | |
182 | 55,08 | |||
182 | 55,08 | |||
26/07/2024 | 16:10:02,819 | 400 | 55,08 | |
400 | 55,08 | |||
400 | 55,08 | |||
26/07/2024 | 16:06:42,065 | 200 | 55,06 | |
200 | 55,06 | |||
200 | 55,06 | |||
26/07/2024 | 16:01:54,453 | 125 | 55,04 | |
125 | 55,04 | |||
125 | 55,04 | |||
26/07/2024 | 16:01:37,427 | 100 | 55,06 | |
100 | 55,06 | |||
100 | 55,06 | |||
26/07/2024 | 16:00:20,442 | 18 | 55,06 | |
18 | 55,06 | |||
18 | 55,06 | |||
26/07/2024 | 16:00:17,773 | 109 | 55,04 | |
109 | 55,04 | |||
109 | 55,04 | |||
26/07/2024 | 16:00:17,486 | 140 | 55,04 | |
140 | 55,04 | |||
140 | 55,04 | |||
26/07/2024 | 15:57:51,270 | 1 | 55,04 | |
1 | 55,04 | |||
1 | 55,04 | |||
26/07/2024 | 15:56:46,926 | 30 | 55,02 | |
30 | 55,02 | |||
30 | 55,02 | |||
26/07/2024 | 15:55:35,201 | 610 | 55,00 | |
100 | 55,00 | |||
100 | 55,00 | |||
610 | 55,00 | |||
200 | 55,00 | |||
200 | 55,00 | |||
10 | 55,00 | |||
26/07/2024 | 15:55:35,022 | 150 | 54,98 | |
150 | 54,98 | |||
1 | 54,98 | |||
149 | 54,98 | |||
26/07/2024 | 15:53:36,303 | 750 | 54,98 | |
750 | 54,98 | |||
750 | 54,98 | |||
26/07/2024 | 15:52:56,542 | 100 | 54,96 | |
100 | 54,96 | |||
100 | 54,96 | |||
26/07/2024 | 15:52:08,390 | 8 | 54,94 | |
8 | 54,94 | |||
8 | 54,94 | |||
26/07/2024 | 15:51:18,394 | 235 | 54,90 | |
115 | 54,90 | |||
20 | 54,90 | |||
235 | 54,90 | |||
100 | 54,90 | |||
26/07/2024 | 15:45:59,686 | 1 | 54,80 | |
1 | 54,80 | |||
1 | 54,80 | |||
26/07/2024 | 15:43:16,157 | 90 | 54,78 | |
90 | 54,78 | |||
90 | 54,78 | |||
26/07/2024 | 15:40:49,274 | 50 | 54,78 | |
50 | 54,78 | |||
50 | 54,78 | |||
26/07/2024 | 15:39:37,524 | 160 | 54,74 | |
160 | 54,74 | |||
160 | 54,74 | |||
26/07/2024 | 15:36:38,499 | 1 | 54,76 | |
1 | 54,76 | |||
1 | 54,76 | |||
26/07/2024 | 15:33:54,905 | 165 | 54,76 | |
165 | 54,76 | |||
165 | 54,76 | |||
26/07/2024 | 15:32:50,074 | 160 | 54,76 | |
160 | 54,76 | |||
160 | 54,76 | |||
26/07/2024 | 15:32:49,813 | 635 | 54,76 | |
635 | 54,76 | |||
635 | 54,76 | |||
26/07/2024 | 15:32:35,853 | 1 665 | 54,76 | |
915 | 54,76 | |||
750 | 54,76 | |||
1 665 | 54,76 | |||
26/07/2024 | 15:32:24,622 | 750 | 54,76 | |
700 | 54,76 | |||
750 | 54,76 | |||
50 | 54,76 | |||
26/07/2024 | 15:15:56,194 | 30 | 54,64 | |
30 | 54,64 | |||
30 | 54,64 | |||
26/07/2024 | 15:12:56,041 | 200 | 54,66 | |
200 | 54,66 | |||
200 | 54,66 | |||
26/07/2024 | 15:12:51,433 | 222 | 54,68 | |
222 | 54,68 | |||
222 | 54,68 | |||
26/07/2024 | 15:08:35,200 | 125 | 54,70 | |
125 | 54,70 | |||
125 | 54,70 | |||
26/07/2024 | 14:56:08,251 | 700 | 54,60 | |
700 | 54,60 | |||
700 | 54,60 | |||
26/07/2024 | 14:52:24,708 | 60 | 54,56 | |
60 | 54,56 | |||
60 | 54,56 | |||
26/07/2024 | 14:47:31,611 | 1 | 54,56 | |
1 | 54,56 | |||
1 | 54,56 | |||
26/07/2024 | 14:47:06,451 | 200 | 54,56 | |
200 | 54,56 | |||
200 | 54,56 | |||
26/07/2024 | 14:45:51,165 | 54 | 54,56 | |
54 | 54,56 | |||
54 | 54,56 | |||
26/07/2024 | 14:45:06,501 | 45 | 54,58 | |
45 | 54,58 | |||
45 | 54,58 | |||
26/07/2024 | 14:38:27,117 | 10 | 54,58 | |
10 | 54,58 | |||
10 | 54,58 | |||
26/07/2024 | 14:33:57,656 | 137 | 54,60 | |
137 | 54,60 | |||
137 | 54,60 | |||
26/07/2024 | 14:33:54,325 | 69 | 54,58 | |
69 | 54,58 | |||
69 | 54,58 | |||
26/07/2024 | 14:27:38,306 | 20 | 54,58 | |
20 | 54,58 | |||
20 | 54,58 | |||
26/07/2024 | 14:11:34,401 | 9 | 54,56 | |
9 | 54,56 | |||
9 | 54,56 | |||
26/07/2024 | 14:06:19,549 | 19 | 54,56 | |
19 | 54,56 | |||
19 | 54,56 | |||
26/07/2024 | 13:55:21,622 | 750 | 54,56 | |
750 | 54,56 | |||
750 | 54,56 | |||
26/07/2024 | 13:52:48,700 | 595 | 54,56 | |
595 | 54,56 | |||
595 | 54,56 | |||
26/07/2024 | 13:47:58,991 | 20 | 54,56 | |
20 | 54,56 | |||
20 | 54,56 | |||
26/07/2024 | 13:25:49,893 | 349 | 54,50 | |
349 | 54,50 | |||
349 | 54,50 | |||
26/07/2024 | 13:25:10,417 | 650 | 54,50 | |
650 | 54,50 | |||
650 | 54,50 | |||
26/07/2024 | 13:24:41,566 | 1 | 54,52 | |
1 | 54,52 | |||
1 | 54,52 | |||
26/07/2024 | 13:24:13,778 | 1 | 54,50 | |
1 | 54,50 | |||
1 | 54,50 | |||
26/07/2024 | 13:20:15,499 | 500 | 54,54 | |
500 | 54,54 | |||
500 | 54,54 | |||
26/07/2024 | 13:16:58,177 | 75 | 54,54 | |
75 | 54,54 | |||
75 | 54,54 | |||
26/07/2024 | 13:04:38,489 | 40 | 54,54 | |
40 | 54,54 | |||
40 | 54,54 | |||
26/07/2024 | 13:04:18,978 | 80 | 54,52 | |
80 | 54,52 | |||
80 | 54,52 | |||
26/07/2024 | 13:03:48,868 | 70 | 54,54 | |
70 | 54,54 | |||
70 | 54,54 | |||
26/07/2024 | 12:59:56,474 | 20 | 54,56 | |
20 | 54,56 | |||
20 | 54,56 | |||
26/07/2024 | 12:59:30,991 | 6 | 54,54 | |
6 | 54,54 | |||
6 | 54,54 | |||
26/07/2024 | 12:54:26,880 | 15 | 54,54 | |
15 | 54,54 | |||
15 | 54,54 | |||
26/07/2024 | 12:38:42,724 | 400 | 54,52 | |
400 | 54,52 | |||
400 | 54,52 | |||
26/07/2024 | 12:34:41,239 | 1 | 54,56 | |
1 | 54,56 | |||
1 | 54,56 | |||
26/07/2024 | 12:34:19,168 | 4 | 54,54 | |
4 | 54,54 | |||
4 | 54,54 | |||
26/07/2024 | 12:26:54,647 | 111 | 54,50 | |
111 | 54,50 | |||
111 | 54,50 | |||
26/07/2024 | 12:24:10,235 | 100 | 54,54 | |
100 | 54,54 | |||
100 | 54,54 | |||
26/07/2024 | 12:00:28,517 | 100 | 54,62 | |
100 | 54,62 | |||
100 | 54,62 | |||
26/07/2024 | 11:59:01,197 | 218 | 54,62 | |
218 | 54,62 | |||
218 | 54,62 | |||
26/07/2024 | 11:57:32,769 | 1 | 54,62 | |
1 | 54,62 | |||
1 | 54,62 | |||
26/07/2024 | 11:55:35,301 | 23 | 54,64 | |
23 | 54,64 | |||
23 | 54,64 | |||
26/07/2024 | 11:49:38,364 | 30 | 54,62 | |
30 | 54,62 | |||
30 | 54,62 | |||
26/07/2024 | 11:32:01,429 | 1 | 54,62 | |
1 | 54,62 | |||
1 | 54,62 | |||
26/07/2024 | 11:13:43,500 | 123 | 54,62 | |
123 | 54,62 | |||
123 | 54,62 | |||
26/07/2024 | 11:03:23,875 | 100 | 54,64 | |
100 | 54,64 | |||
100 | 54,64 | |||
26/07/2024 | 10:41:55,971 | 300 | 54,72 | |
300 | 54,72 | |||
300 | 54,72 | |||
26/07/2024 | 10:39:08,361 | 464 | 54,72 | |
464 | 54,72 | |||
464 | 54,72 | |||
26/07/2024 | 10:31:25,366 | 70 | 54,72 | |
70 | 54,72 | |||
70 | 54,72 | |||
26/07/2024 | 10:30:40,185 | 6 | 54,72 | |
6 | 54,72 | |||
6 | 54,72 | |||
26/07/2024 | 10:25:12,659 | 31 | 54,72 | |
31 | 54,72 | |||
31 | 54,72 | |||
26/07/2024 | 10:17:51,369 | 1 | 54,76 | |
1 | 54,76 | |||
1 | 54,76 | |||
26/07/2024 | 10:16:35,900 | 1 | 54,68 | |
1 | 54,68 | |||
1 | 54,68 | |||
26/07/2024 | 10:12:22,225 | 88 | 54,66 | |
88 | 54,66 | |||
88 | 54,66 | |||
26/07/2024 | 09:59:06,514 | 1 | 54,70 | |
1 | 54,70 | |||
1 | 54,70 | |||
26/07/2024 | 09:56:45,251 | 25 | 54,74 | |
25 | 54,74 | |||
25 | 54,74 | |||
26/07/2024 | 09:50:11,869 | 1 | 54,68 | |
1 | 54,68 | |||
1 | 54,68 | |||
26/07/2024 | 09:49:42,963 | 1 | 54,64 | |
1 | 54,64 | |||
1 | 54,64 | |||
26/07/2024 | 09:49:11,865 | 1 | 54,66 | |
1 | 54,66 | |||
1 | 54,66 | |||
26/07/2024 | 09:49:04,059 | 1 | 54,64 | |
1 | 54,64 | |||
1 | 54,64 | |||
26/07/2024 | 09:40:11,768 | 1 | 54,66 | |
1 | 54,66 | |||
1 | 54,66 | |||
26/07/2024 | 09:39:53,867 | 1 | 54,64 | |
1 | 54,64 | |||
1 | 54,64 | |||
26/07/2024 | 09:31:28,873 | 10 | 54,70 | |
10 | 54,70 | |||
10 | 54,70 | |||
26/07/2024 | 09:30:23,142 | 1 | 54,68 | |
1 | 54,68 | |||
1 | 54,68 | |||
26/07/2024 | 09:23:03,781 | 200 | 54,64 | |
200 | 54,64 | |||
200 | 54,64 | |||
26/07/2024 | 09:22:06,479 | 45 | 54,62 | |
45 | 54,62 | |||
45 | 54,62 | |||
26/07/2024 | 09:17:11,065 | 3 | 54,70 | |
3 | 54,70 | |||
3 | 54,70 | |||
26/07/2024 | 09:17:01,481 | 1 | 54,72 | |
1 | 54,72 | |||
1 | 54,72 | |||
26/07/2024 | 09:02:03,593 | 100 | 54,70 | |
100 | 54,70 | |||
100 | 54,70 | |||
26/07/2024 | 09:01:27,081 | 50 | 54,78 | |
50 | 54,78 | |||
50 | 54,78 | |||
26/07/2024 | 08:57:31,759 | 40 | 54,48 | |
40 | 54,48 | |||
40 | 54,48 | |||
26/07/2024 | 08:52:16,028 | 22 | 54,48 | |
22 | 54,48 | |||
22 | 54,48 | |||
26/07/2024 | 08:28:38,550 | 1 | 54,66 | |
1 | 54,66 | |||
1 | 54,66 | |||
26/07/2024 | 08:25:42,491 | 100 | 54,50 | |
100 | 54,50 | |||
54 | 54,50 | |||
46 | 54,50 | |||
26/07/2024 | 08:06:27,437 | 65 | 54,46 | |
50 | 54,46 | |||
15 | 54,46 | |||
65 | 54,46 | |||
26/07/2024 | 08:01:45,779 | 126 | 54,60 | |
1 | 54,60 | |||
125 | 54,60 | |||
100 | 54,60 | |||
1 | 54,60 | |||
25 | 54,60 | |||
26/07/2024 | 08:00:05,820 | 389 | 54,60 | |
1 | 54,60 | |||
300 | 54,60 | |||
7 | 54,60 | |||
16 | 54,60 | |||
50 | 54,60 | |||
15 | 54,60 | |||
389 | 54,60 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00