HOCHTIEF AG
- Informations
- Dernièr
- Négocier des titres
155
132
107,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 20:04:53,363 | 12 | 107,30 | |
12 | 107,30 | |||
12 | 107,30 | |||
28/03/2024 | 19:23:43,255 | 35 | 107,20 | |
35 | 107,20 | |||
35 | 107,20 | |||
28/03/2024 | 19:20:25,502 | 75 | 107,20 | |
25 | 107,20 | |||
50 | 107,20 | |||
75 | 107,20 | |||
28/03/2024 | 19:07:32,384 | 50 | 108,20 | |
20 | 108,20 | |||
50 | 108,20 | |||
30 | 108,20 | |||
28/03/2024 | 18:39:04,815 | 30 | 107,20 | |
30 | 107,20 | |||
10 | 107,20 | |||
20 | 107,20 | |||
28/03/2024 | 18:21:05,416 | 1 | 107,90 | |
1 | 107,90 | |||
1 | 107,90 | |||
28/03/2024 | 17:57:08,374 | 9 | 107,20 | |
9 | 107,20 | |||
9 | 107,20 | |||
28/03/2024 | 17:46:46,311 | 10 | 107,20 | |
10 | 107,20 | |||
10 | 107,20 | |||
28/03/2024 | 17:42:43,223 | 50 | 107,90 | |
50 | 107,90 | |||
50 | 107,90 | |||
28/03/2024 | 17:39:11,778 | 60 | 107,20 | |
13 | 107,20 | |||
47 | 107,20 | |||
60 | 107,20 | |||
28/03/2024 | 17:25:55,544 | 100 | 107,80 | |
100 | 107,80 | |||
100 | 107,80 | |||
28/03/2024 | 17:25:45,042 | 100 | 107,80 | |
100 | 107,80 | |||
100 | 107,80 | |||
28/03/2024 | 17:04:43,979 | 20 | 107,60 | |
20 | 107,60 | |||
20 | 107,60 | |||
28/03/2024 | 16:57:32,427 | 80 | 107,60 | |
80 | 107,60 | |||
80 | 107,60 | |||
28/03/2024 | 16:51:18,088 | 25 | 107,70 | |
25 | 107,70 | |||
25 | 107,70 | |||
28/03/2024 | 16:45:40,910 | 20 | 107,30 | |
20 | 107,30 | |||
20 | 107,30 | |||
28/03/2024 | 16:38:09,731 | 50 | 107,60 | |
50 | 107,60 | |||
50 | 107,60 | |||
28/03/2024 | 16:37:34,941 | 10 | 107,40 | |
10 | 107,40 | |||
10 | 107,40 | |||
28/03/2024 | 16:16:28,558 | 15 | 107,40 | |
15 | 107,40 | |||
15 | 107,40 | |||
28/03/2024 | 16:15:53,863 | 20 | 107,40 | |
20 | 107,40 | |||
20 | 107,40 | |||
28/03/2024 | 16:03:48,997 | 50 | 107,00 | |
50 | 107,00 | |||
50 | 107,00 | |||
28/03/2024 | 15:57:17,377 | 90 | 106,80 | |
90 | 106,80 | |||
90 | 106,80 | |||
28/03/2024 | 15:47:49,791 | 20 | 106,70 | |
20 | 106,70 | |||
20 | 106,70 | |||
28/03/2024 | 15:46:04,605 | 15 | 106,90 | |
15 | 106,90 | |||
15 | 106,90 | |||
28/03/2024 | 15:36:28,570 | 1 | 107,40 | |
1 | 107,40 | |||
1 | 107,40 | |||
28/03/2024 | 15:14:58,645 | 75 | 107,50 | |
75 | 107,50 | |||
75 | 107,50 | |||
28/03/2024 | 15:12:05,439 | 19 | 107,50 | |
19 | 107,50 | |||
19 | 107,50 | |||
28/03/2024 | 15:06:19,345 | 25 | 107,10 | |
25 | 107,10 | |||
25 | 107,10 | |||
28/03/2024 | 14:57:53,806 | 8 | 107,60 | |
8 | 107,60 | |||
8 | 107,60 | |||
28/03/2024 | 14:54:53,994 | 50 | 107,50 | |
50 | 107,50 | |||
50 | 107,50 | |||
28/03/2024 | 14:52:53,475 | 15 | 107,50 | |
15 | 107,50 | |||
15 | 107,50 | |||
28/03/2024 | 14:36:02,688 | 5 | 107,10 | |
5 | 107,10 | |||
5 | 107,10 | |||
28/03/2024 | 14:35:04,947 | 60 | 107,20 | |
60 | 107,20 | |||
60 | 107,20 | |||
28/03/2024 | 14:25:58,581 | 10 | 106,90 | |
10 | 106,90 | |||
10 | 106,90 | |||
28/03/2024 | 14:24:43,110 | 100 | 107,10 | |
100 | 107,10 | |||
100 | 107,10 | |||
28/03/2024 | 14:21:09,280 | 100 | 107,10 | |
100 | 107,10 | |||
100 | 107,10 | |||
28/03/2024 | 14:18:14,049 | 98 | 107,00 | |
98 | 107,00 | |||
98 | 107,00 | |||
28/03/2024 | 14:14:26,437 | 60 | 107,10 | |
60 | 107,10 | |||
60 | 107,10 | |||
28/03/2024 | 14:09:03,033 | 2 | 107,10 | |
2 | 107,10 | |||
2 | 107,10 | |||
28/03/2024 | 14:01:32,296 | 100 | 106,80 | |
100 | 106,80 | |||
100 | 106,80 | |||
28/03/2024 | 13:37:33,574 | 90 | 107,10 | |
90 | 107,10 | |||
90 | 107,10 | |||
28/03/2024 | 13:35:08,545 | 20 | 107,00 | |
20 | 107,00 | |||
20 | 107,00 | |||
28/03/2024 | 13:35:02,245 | 100 | 107,10 | |
100 | 107,10 | |||
100 | 107,10 | |||
28/03/2024 | 13:34:51,202 | 100 | 107,10 | |
100 | 107,10 | |||
100 | 107,10 | |||
28/03/2024 | 13:30:04,061 | 3 | 107,00 | |
3 | 107,00 | |||
3 | 107,00 | |||
28/03/2024 | 13:27:23,151 | 60 | 106,80 | |
60 | 106,80 | |||
60 | 106,80 | |||
28/03/2024 | 13:17:36,433 | 50 | 106,70 | |
50 | 106,70 | |||
50 | 106,70 | |||
28/03/2024 | 13:15:37,896 | 50 | 106,60 | |
50 | 106,60 | |||
50 | 106,60 | |||
28/03/2024 | 13:14:45,392 | 50 | 106,70 | |
50 | 106,70 | |||
50 | 106,70 | |||
28/03/2024 | 13:11:48,275 | 100 | 106,80 | |
100 | 106,80 | |||
100 | 106,80 | |||
28/03/2024 | 13:03:33,298 | 60 | 106,70 | |
60 | 106,70 | |||
60 | 106,70 | |||
28/03/2024 | 13:02:36,723 | 70 | 106,70 | |
1 | 106,70 | |||
69 | 106,70 | |||
70 | 106,70 | |||
28/03/2024 | 13:00:03,476 | 1 | 107,20 | |
1 | 107,20 | |||
1 | 107,20 | |||
28/03/2024 | 12:53:48,235 | 30 | 106,90 | |
30 | 106,90 | |||
30 | 106,90 | |||
28/03/2024 | 12:43:57,974 | 1 | 107,00 | |
1 | 107,00 | |||
1 | 107,00 | |||
28/03/2024 | 12:40:27,631 | 1 | 107,00 | |
1 | 107,00 | |||
1 | 107,00 | |||
28/03/2024 | 12:40:05,220 | 100 | 106,90 | |
100 | 106,90 | |||
100 | 106,90 | |||
28/03/2024 | 12:35:42,508 | 6 | 106,80 | |
6 | 106,80 | |||
6 | 106,80 | |||
28/03/2024 | 12:32:42,893 | 24 | 106,80 | |
24 | 106,80 | |||
24 | 106,80 | |||
28/03/2024 | 12:29:48,923 | 20 | 107,00 | |
20 | 107,00 | |||
20 | 107,00 | |||
28/03/2024 | 12:21:43,491 | 35 | 107,10 | |
35 | 107,10 | |||
35 | 107,10 | |||
28/03/2024 | 12:18:50,526 | 50 | 107,10 | |
50 | 107,10 | |||
50 | 107,10 | |||
28/03/2024 | 11:56:19,288 | 20 | 107,10 | |
20 | 107,10 | |||
20 | 107,10 | |||
28/03/2024 | 11:38:43,858 | 9 | 107,30 | |
9 | 107,30 | |||
9 | 107,30 | |||
28/03/2024 | 11:33:33,615 | 50 | 107,40 | |
50 | 107,40 | |||
50 | 107,40 | |||
28/03/2024 | 11:14:11,428 | 25 | 107,10 | |
25 | 107,10 | |||
25 | 107,10 | |||
28/03/2024 | 11:12:17,291 | 20 | 107,30 | |
20 | 107,30 | |||
20 | 107,30 | |||
28/03/2024 | 11:05:34,026 | 4 | 107,50 | |
4 | 107,50 | |||
4 | 107,50 | |||
28/03/2024 | 11:05:16,758 | 10 | 107,50 | |
10 | 107,50 | |||
10 | 107,50 | |||
28/03/2024 | 10:59:29,518 | 70 | 107,70 | |
70 | 107,70 | |||
70 | 107,70 | |||
28/03/2024 | 10:56:28,253 | 35 | 107,70 | |
35 | 107,70 | |||
35 | 107,70 | |||
28/03/2024 | 10:56:14,492 | 2 | 107,90 | |
2 | 107,90 | |||
2 | 107,90 | |||
28/03/2024 | 10:23:20,669 | 100 | 107,70 | |
100 | 107,70 | |||
100 | 107,70 | |||
28/03/2024 | 10:22:35,784 | 75 | 107,70 | |
75 | 107,70 | |||
75 | 107,70 | |||
28/03/2024 | 10:18:04,168 | 8 | 107,70 | |
8 | 107,70 | |||
8 | 107,70 | |||
28/03/2024 | 10:09:35,206 | 100 | 107,80 | |
100 | 107,80 | |||
100 | 107,80 | |||
28/03/2024 | 10:05:29,718 | 46 | 108,00 | |
46 | 108,00 | |||
46 | 108,00 | |||
28/03/2024 | 10:03:54,090 | 50 | 108,00 | |
50 | 108,00 | |||
50 | 108,00 | |||
28/03/2024 | 10:01:22,540 | 25 | 107,70 | |
25 | 107,70 | |||
25 | 107,70 | |||
28/03/2024 | 09:51:20,504 | 25 | 107,60 | |
25 | 107,60 | |||
25 | 107,60 | |||
28/03/2024 | 09:47:05,634 | 50 | 107,70 | |
50 | 107,70 | |||
50 | 107,70 | |||
28/03/2024 | 09:46:53,682 | 50 | 107,80 | |
50 | 107,80 | |||
50 | 107,80 | |||
28/03/2024 | 09:46:19,337 | 25 | 107,80 | |
25 | 107,80 | |||
25 | 107,80 | |||
28/03/2024 | 09:39:36,740 | 10 | 107,10 | |
10 | 107,10 | |||
10 | 107,10 | |||
28/03/2024 | 09:37:37,551 | 100 | 107,40 | |
100 | 107,40 | |||
100 | 107,40 | |||
28/03/2024 | 09:35:31,430 | 40 | 107,20 | |
40 | 107,20 | |||
40 | 107,20 | |||
28/03/2024 | 09:35:28,172 | 6 | 107,00 | |
6 | 107,00 | |||
6 | 107,00 | |||
28/03/2024 | 09:35:03,179 | 100 | 107,20 | |
100 | 107,20 | |||
100 | 107,20 | |||
28/03/2024 | 09:33:53,309 | 30 | 107,10 | |
30 | 107,10 | |||
30 | 107,10 | |||
28/03/2024 | 09:30:15,413 | 2 | 106,90 | |
2 | 106,90 | |||
2 | 106,90 | |||
28/03/2024 | 09:26:44,912 | 20 | 106,70 | |
20 | 106,70 | |||
20 | 106,70 | |||
28/03/2024 | 09:26:43,004 | 80 | 106,70 | |
80 | 106,70 | |||
80 | 106,70 | |||
28/03/2024 | 09:26:37,924 | 80 | 107,00 | |
80 | 107,00 | |||
80 | 107,00 | |||
28/03/2024 | 09:25:23,913 | 90 | 106,60 | |
90 | 106,60 | |||
90 | 106,60 | |||
28/03/2024 | 09:25:17,392 | 55 | 106,10 | |
55 | 106,10 | |||
55 | 106,10 | |||
28/03/2024 | 09:24:31,812 | 15 | 106,60 | |
15 | 106,60 | |||
15 | 106,60 | |||
28/03/2024 | 09:21:36,969 | 20 | 107,20 | |
20 | 107,20 | |||
20 | 107,20 | |||
28/03/2024 | 09:18:05,180 | 25 | 107,80 | |
25 | 107,80 | |||
25 | 107,80 | |||
28/03/2024 | 09:17:43,399 | 100 | 107,60 | |
100 | 107,60 | |||
100 | 107,60 | |||
28/03/2024 | 09:17:34,431 | 100 | 107,60 | |
100 | 107,60 | |||
100 | 107,60 | |||
28/03/2024 | 09:16:30,212 | 4 | 107,70 | |
4 | 107,70 | |||
4 | 107,70 | |||
28/03/2024 | 09:14:36,525 | 100 | 107,00 | |
100 | 107,00 | |||
95 | 107,00 | |||
5 | 107,00 | |||
28/03/2024 | 09:14:27,134 | 79 | 106,70 | |
79 | 106,70 | |||
79 | 106,70 | |||
28/03/2024 | 09:11:33,630 | 95 | 106,10 | |
70 | 106,10 | |||
25 | 106,10 | |||
95 | 106,10 | |||
28/03/2024 | 09:10:19,245 | 1 | 106,00 | |
1 | 106,00 | |||
1 | 106,00 | |||
28/03/2024 | 09:10:19,146 | 1 | 106,10 | |
1 | 106,10 | |||
1 | 106,10 | |||
28/03/2024 | 09:08:57,697 | 1 | 106,20 | |
1 | 106,20 | |||
1 | 106,20 | |||
28/03/2024 | 09:08:52,982 | 100 | 106,20 | |
100 | 106,20 | |||
100 | 106,20 | |||
28/03/2024 | 09:08:44,688 | 5 | 106,20 | |
5 | 106,20 | |||
5 | 106,20 | |||
28/03/2024 | 09:08:41,937 | 1 | 106,30 | |
1 | 106,30 | |||
1 | 106,30 | |||
28/03/2024 | 09:06:13,628 | 100 | 106,20 | |
100 | 106,20 | |||
100 | 106,20 | |||
28/03/2024 | 09:06:09,287 | 5 | 105,80 | |
5 | 105,80 | |||
5 | 105,80 | |||
28/03/2024 | 09:06:08,617 | 8 | 106,20 | |
8 | 106,20 | |||
8 | 106,20 | |||
28/03/2024 | 09:05:51,046 | 100 | 106,50 | |
100 | 106,50 | |||
100 | 106,50 | |||
28/03/2024 | 09:05:13,019 | 39 | 105,60 | |
4 | 105,60 | |||
20 | 105,60 | |||
15 | 105,60 | |||
39 | 105,60 | |||
28/03/2024 | 09:05:00,805 | 99 | 105,60 | |
79 | 105,60 | |||
20 | 105,60 | |||
99 | 105,60 | |||
28/03/2024 | 09:05:00,710 | 50 | 105,60 | |
5 | 105,60 | |||
15 | 105,60 | |||
50 | 105,60 | |||
30 | 105,60 | |||
28/03/2024 | 09:04:38,901 | 100 | 106,40 | |
100 | 106,40 | |||
100 | 106,40 | |||
28/03/2024 | 09:04:14,046 | 100 | 106,50 | |
100 | 106,50 | |||
100 | 106,50 | |||
28/03/2024 | 09:03:04,549 | 42 | 106,40 | |
42 | 106,40 | |||
42 | 106,40 | |||
28/03/2024 | 09:03:04,239 | 60 | 106,40 | |
60 | 106,40 | |||
2 | 106,40 | |||
58 | 106,40 | |||
28/03/2024 | 09:03:03,474 | 60 | 106,40 | |
60 | 106,40 | |||
60 | 106,40 | |||
28/03/2024 | 09:02:58,345 | 100 | 106,60 | |
100 | 106,60 | |||
100 | 106,60 | |||
28/03/2024 | 09:02:00,593 | 34 | 107,30 | |
8 | 107,30 | |||
34 | 107,30 | |||
8 | 107,30 | |||
8 | 107,30 | |||
10 | 107,30 | |||
28/03/2024 | 09:02:00,431 | 25 | 108,00 | |
25 | 108,00 | |||
25 | 108,00 | |||
28/03/2024 | 09:00:52,909 | 45 | 108,70 | |
25 | 108,70 | |||
20 | 108,70 | |||
45 | 108,70 | |||
28/03/2024 | 08:31:21,143 | 10 | 110,60 | |
10 | 110,60 | |||
5 | 110,60 | |||
5 | 110,60 | |||
28/03/2024 | 08:24:18,214 | 4 | 110,60 | |
4 | 110,60 | |||
4 | 110,60 | |||
28/03/2024 | 08:21:44,724 | 3 | 109,70 | |
3 | 109,70 | |||
3 | 109,70 | |||
28/03/2024 | 08:13:07,429 | 40 | 109,70 | |
35 | 109,70 | |||
40 | 109,70 | |||
5 | 109,70 | |||
28/03/2024 | 08:00:17,724 | 1 | 110,70 | |
1 | 110,70 | |||
1 | 110,70 | |||
28/03/2024 | 08:00:05,288 | 27 | 110,70 | |
5 | 110,70 | |||
22 | 110,70 | |||
27 | 110,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00