INDUS Holding AG
- Informations
- Dernièr
- Négocier des titres
97
84
27,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 21:58:29,556 | 25 | 27,40 | |
25 | 27,40 | |||
25 | 27,40 | |||
08/05/2024 | 21:54:59,693 | 15 | 27,40 | |
15 | 27,40 | |||
15 | 27,40 | |||
08/05/2024 | 21:44:47,583 | 37 | 27,40 | |
37 | 27,40 | |||
37 | 27,40 | |||
08/05/2024 | 21:30:03,958 | 100 | 27,40 | |
100 | 27,40 | |||
100 | 27,40 | |||
08/05/2024 | 20:49:48,835 | 300 | 27,40 | |
300 | 27,40 | |||
300 | 27,40 | |||
08/05/2024 | 20:49:26,598 | 150 | 27,30 | |
150 | 27,30 | |||
150 | 27,30 | |||
08/05/2024 | 20:08:18,634 | 100 | 27,30 | |
100 | 27,30 | |||
100 | 27,30 | |||
08/05/2024 | 20:05:10,774 | 150 | 27,30 | |
150 | 27,30 | |||
150 | 27,30 | |||
08/05/2024 | 19:58:38,150 | 50 | 27,30 | |
50 | 27,30 | |||
50 | 27,30 | |||
08/05/2024 | 19:53:22,765 | 35 | 27,30 | |
35 | 27,30 | |||
35 | 27,30 | |||
08/05/2024 | 19:48:32,859 | 150 | 27,20 | |
150 | 27,20 | |||
150 | 27,20 | |||
08/05/2024 | 19:25:12,420 | 110 | 27,20 | |
110 | 27,20 | |||
90 | 27,20 | |||
20 | 27,20 | |||
08/05/2024 | 19:14:41,700 | 80 | 27,10 | |
80 | 27,10 | |||
80 | 27,10 | |||
08/05/2024 | 19:07:06,872 | 32 | 27,10 | |
32 | 27,10 | |||
32 | 27,10 | |||
08/05/2024 | 19:06:13,303 | 150 | 27,10 | |
150 | 27,10 | |||
150 | 27,10 | |||
08/05/2024 | 18:59:04,488 | 100 | 27,10 | |
100 | 27,10 | |||
100 | 27,10 | |||
08/05/2024 | 18:25:12,262 | 125 | 27,10 | |
125 | 27,10 | |||
125 | 27,10 | |||
08/05/2024 | 18:04:14,778 | 250 | 27,10 | |
175 | 27,10 | |||
250 | 27,10 | |||
75 | 27,10 | |||
08/05/2024 | 18:03:48,791 | 150 | 27,05 | |
150 | 27,05 | |||
150 | 27,05 | |||
08/05/2024 | 18:01:20,829 | 13 | 27,05 | |
13 | 27,05 | |||
13 | 27,05 | |||
08/05/2024 | 17:55:50,075 | 56 | 27,05 | |
56 | 27,05 | |||
56 | 27,05 | |||
08/05/2024 | 17:36:07,913 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08/05/2024 | 17:35:55,357 | 150 | 27,00 | |
150 | 27,00 | |||
150 | 27,00 | |||
08/05/2024 | 17:25:29,468 | 150 | 27,05 | |
150 | 27,05 | |||
150 | 27,05 | |||
08/05/2024 | 17:13:14,494 | 120 | 27,00 | |
120 | 27,00 | |||
120 | 27,00 | |||
08/05/2024 | 17:12:11,168 | 120 | 27,00 | |
120 | 27,00 | |||
120 | 27,00 | |||
08/05/2024 | 17:06:10,789 | 100 | 27,05 | |
100 | 27,05 | |||
100 | 27,05 | |||
08/05/2024 | 17:02:51,717 | 100 | 27,05 | |
100 | 27,05 | |||
100 | 27,05 | |||
08/05/2024 | 16:58:27,901 | 100 | 27,05 | |
100 | 27,05 | |||
100 | 27,05 | |||
08/05/2024 | 16:55:25,175 | 80 | 27,05 | |
80 | 27,05 | |||
80 | 27,05 | |||
08/05/2024 | 16:50:21,344 | 50 | 27,10 | |
50 | 27,10 | |||
50 | 27,10 | |||
08/05/2024 | 16:39:31,327 | 50 | 27,10 | |
50 | 27,10 | |||
50 | 27,10 | |||
08/05/2024 | 16:15:14,328 | 4 810 | 27,20 | |
200 | 27,20 | |||
37 | 27,20 | |||
4 573 | 27,20 | |||
4 810 | 27,20 | |||
08/05/2024 | 16:14:52,102 | 190 | 26,95 | |
190 | 26,95 | |||
190 | 26,95 | |||
08/05/2024 | 16:14:10,320 | 190 | 26,95 | |
190 | 26,95 | |||
190 | 26,95 | |||
08/05/2024 | 16:14:07,745 | 180 | 26,95 | |
180 | 26,95 | |||
180 | 26,95 | |||
08/05/2024 | 16:07:45,984 | 75 | 26,95 | |
75 | 26,95 | |||
75 | 26,95 | |||
08/05/2024 | 16:06:11,612 | 25 | 26,95 | |
25 | 26,95 | |||
25 | 26,95 | |||
08/05/2024 | 15:58:18,917 | 50 | 27,00 | |
50 | 27,00 | |||
50 | 27,00 | |||
08/05/2024 | 15:58:16,140 | 100 | 26,90 | |
100 | 26,90 | |||
100 | 26,90 | |||
08/05/2024 | 15:55:43,899 | 100 | 27,00 | |
100 | 27,00 | |||
100 | 27,00 | |||
08/05/2024 | 15:44:11,910 | 12 | 27,00 | |
12 | 27,00 | |||
12 | 27,00 | |||
08/05/2024 | 15:43:59,994 | 188 | 27,00 | |
188 | 27,00 | |||
180 | 27,00 | |||
8 | 27,00 | |||
08/05/2024 | 15:40:00,059 | 10 | 27,00 | |
10 | 27,00 | |||
10 | 27,00 | |||
08/05/2024 | 15:38:58,284 | 24 | 27,00 | |
24 | 27,00 | |||
24 | 27,00 | |||
08/05/2024 | 15:16:20,300 | 10 | 26,85 | |
10 | 26,85 | |||
10 | 26,85 | |||
08/05/2024 | 15:16:03,489 | 240 | 26,85 | |
240 | 26,85 | |||
190 | 26,85 | |||
50 | 26,85 | |||
08/05/2024 | 15:13:23,991 | 60 | 27,00 | |
60 | 27,00 | |||
60 | 27,00 | |||
08/05/2024 | 14:53:40,652 | 8 | 27,00 | |
8 | 27,00 | |||
8 | 27,00 | |||
08/05/2024 | 14:46:02,308 | 190 | 27,00 | |
30 | 27,00 | |||
190 | 27,00 | |||
160 | 27,00 | |||
08/05/2024 | 14:45:37,898 | 190 | 27,00 | |
80 | 27,00 | |||
190 | 27,00 | |||
110 | 27,00 | |||
08/05/2024 | 14:19:00,226 | 36 | 26,95 | |
36 | 26,95 | |||
36 | 26,95 | |||
08/05/2024 | 14:17:17,104 | 25 | 26,95 | |
25 | 26,95 | |||
25 | 26,95 | |||
08/05/2024 | 13:59:53,982 | 120 | 27,00 | |
120 | 27,00 | |||
120 | 27,00 | |||
08/05/2024 | 13:54:33,165 | 88 | 26,90 | |
88 | 26,90 | |||
88 | 26,90 | |||
08/05/2024 | 13:37:31,676 | 30 | 26,80 | |
30 | 26,80 | |||
30 | 26,80 | |||
08/05/2024 | 12:51:05,909 | 80 | 26,85 | |
80 | 26,85 | |||
80 | 26,85 | |||
08/05/2024 | 12:51:04,526 | 190 | 26,85 | |
190 | 26,85 | |||
190 | 26,85 | |||
08/05/2024 | 12:42:29,240 | 45 | 26,85 | |
45 | 26,85 | |||
45 | 26,85 | |||
08/05/2024 | 12:29:27,661 | 75 | 26,95 | |
75 | 26,95 | |||
75 | 26,95 | |||
08/05/2024 | 12:26:05,898 | 50 | 26,90 | |
50 | 26,90 | |||
50 | 26,90 | |||
08/05/2024 | 12:23:58,991 | 190 | 26,90 | |
190 | 26,90 | |||
190 | 26,90 | |||
08/05/2024 | 12:17:29,799 | 120 | 26,90 | |
100 | 26,90 | |||
120 | 26,90 | |||
20 | 26,90 | |||
08/05/2024 | 12:15:18,307 | 100 | 26,90 | |
100 | 26,90 | |||
100 | 26,90 | |||
08/05/2024 | 12:15:02,300 | 190 | 26,85 | |
190 | 26,85 | |||
190 | 26,85 | |||
08/05/2024 | 12:14:19,550 | 190 | 26,85 | |
190 | 26,85 | |||
190 | 26,85 | |||
08/05/2024 | 12:09:55,980 | 40 | 26,85 | |
40 | 26,85 | |||
40 | 26,85 | |||
08/05/2024 | 11:22:30,651 | 30 | 26,85 | |
30 | 26,85 | |||
30 | 26,85 | |||
08/05/2024 | 11:18:29,964 | 20 | 26,85 | |
20 | 26,85 | |||
20 | 26,85 | |||
08/05/2024 | 11:18:28,626 | 190 | 26,85 | |
190 | 26,85 | |||
190 | 26,85 | |||
08/05/2024 | 11:18:25,135 | 190 | 26,85 | |
190 | 26,85 | |||
190 | 26,85 | |||
08/05/2024 | 10:54:12,557 | 60 | 26,85 | |
60 | 26,85 | |||
60 | 26,85 | |||
08/05/2024 | 10:49:39,467 | 40 | 26,80 | |
40 | 26,80 | |||
40 | 26,80 | |||
08/05/2024 | 10:49:30,681 | 180 | 26,80 | |
180 | 26,80 | |||
180 | 26,80 | |||
08/05/2024 | 10:48:55,285 | 180 | 26,80 | |
180 | 26,80 | |||
180 | 26,80 | |||
08/05/2024 | 10:41:21,477 | 100 | 26,80 | |
100 | 26,80 | |||
100 | 26,80 | |||
08/05/2024 | 10:16:25,168 | 130 | 26,85 | |
130 | 26,85 | |||
130 | 26,85 | |||
08/05/2024 | 10:06:48,585 | 50 | 26,85 | |
50 | 26,85 | |||
50 | 26,85 | |||
08/05/2024 | 10:04:50,348 | 50 | 26,85 | |
50 | 26,85 | |||
50 | 26,85 | |||
08/05/2024 | 10:04:29,885 | 150 | 26,85 | |
150 | 26,85 | |||
150 | 26,85 | |||
08/05/2024 | 10:01:54,500 | 150 | 26,85 | |
150 | 26,85 | |||
150 | 26,85 | |||
08/05/2024 | 09:50:04,808 | 9 | 26,95 | |
9 | 26,95 | |||
9 | 26,95 | |||
08/05/2024 | 09:22:41,944 | 17 | 26,85 | |
17 | 26,85 | |||
17 | 26,85 | |||
08/05/2024 | 08:39:00,949 | 40 | 27,00 | |
40 | 27,00 | |||
40 | 27,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00