INDUS Holding AG
- Informations
- Dernièr
- Négocier des titres
92
84
23,10
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 21:55:33,324 | 50 | 23,10 | |
50 | 23,10 | |||
50 | 23,10 | |||
09/07/2025 | 21:01:21,180 | 40 | 23,05 | |
40 | 23,05 | |||
40 | 23,05 | |||
09/07/2025 | 20:36:36,523 | 1 | 23,05 | |
1 | 23,05 | |||
1 | 23,05 | |||
09/07/2025 | 20:35:52,038 | 1 | 23,05 | |
1 | 23,05 | |||
1 | 23,05 | |||
09/07/2025 | 20:34:26,705 | 3 | 22,95 | |
3 | 22,95 | |||
3 | 22,95 | |||
09/07/2025 | 20:27:57,505 | 400 | 22,95 | |
300 | 22,95 | |||
400 | 22,95 | |||
100 | 22,95 | |||
09/07/2025 | 20:23:25,176 | 100 | 23,05 | |
100 | 23,05 | |||
100 | 23,05 | |||
09/07/2025 | 19:44:22,585 | 1 262 | 23,05 | |
1 262 | 23,05 | |||
1 262 | 23,05 | |||
09/07/2025 | 19:44:12,557 | 200 | 23,05 | |
50 | 23,05 | |||
200 | 23,05 | |||
150 | 23,05 | |||
09/07/2025 | 19:23:56,079 | 200 | 23,15 | |
200 | 23,15 | |||
200 | 23,15 | |||
09/07/2025 | 19:23:47,783 | 150 | 23,10 | |
150 | 23,10 | |||
150 | 23,10 | |||
09/07/2025 | 19:04:54,923 | 196 | 23,10 | |
196 | 23,10 | |||
196 | 23,10 | |||
09/07/2025 | 19:04:39,713 | 150 | 23,10 | |
150 | 23,10 | |||
150 | 23,10 | |||
09/07/2025 | 18:42:12,281 | 1 | 23,10 | |
1 | 23,10 | |||
1 | 23,10 | |||
09/07/2025 | 18:38:27,408 | 400 | 23,10 | |
200 | 23,10 | |||
200 | 23,10 | |||
240 | 23,10 | |||
160 | 23,10 | |||
09/07/2025 | 18:38:18,827 | 150 | 23,05 | |
150 | 23,05 | |||
150 | 23,05 | |||
09/07/2025 | 17:35:12,929 | 100 | 23,10 | |
100 | 23,10 | |||
100 | 23,10 | |||
09/07/2025 | 16:41:08,196 | 220 | 22,95 | |
220 | 22,95 | |||
220 | 22,95 | |||
09/07/2025 | 16:39:54,103 | 220 | 22,95 | |
220 | 22,95 | |||
220 | 22,95 | |||
09/07/2025 | 16:39:24,822 | 220 | 22,95 | |
220 | 22,95 | |||
220 | 22,95 | |||
09/07/2025 | 15:53:13,590 | 87 | 22,90 | |
87 | 22,90 | |||
87 | 22,90 | |||
09/07/2025 | 15:30:10,247 | 200 | 22,95 | |
200 | 22,95 | |||
200 | 22,95 | |||
09/07/2025 | 15:29:58,524 | 40 | 22,90 | |
40 | 22,90 | |||
40 | 22,90 | |||
09/07/2025 | 15:29:22,713 | 220 | 22,95 | |
220 | 22,95 | |||
220 | 22,95 | |||
09/07/2025 | 15:23:22,778 | 200 | 22,95 | |
200 | 22,95 | |||
200 | 22,95 | |||
09/07/2025 | 14:43:54,397 | 30 | 22,90 | |
30 | 22,90 | |||
30 | 22,90 | |||
09/07/2025 | 14:43:51,858 | 220 | 22,90 | |
220 | 22,90 | |||
220 | 22,90 | |||
09/07/2025 | 14:26:51,851 | 41 | 22,95 | |
41 | 22,95 | |||
41 | 22,95 | |||
09/07/2025 | 14:02:06,225 | 120 | 23,00 | |
120 | 23,00 | |||
120 | 23,00 | |||
09/07/2025 | 14:02:05,378 | 220 | 22,95 | |
220 | 22,95 | |||
220 | 22,95 | |||
09/07/2025 | 14:01:44,186 | 220 | 23,00 | |
220 | 23,00 | |||
220 | 23,00 | |||
09/07/2025 | 14:01:43,825 | 220 | 23,00 | |
220 | 23,00 | |||
220 | 23,00 | |||
09/07/2025 | 14:01:38,607 | 220 | 23,00 | |
220 | 23,00 | |||
220 | 23,00 | |||
09/07/2025 | 13:55:51,457 | 25 | 23,10 | |
25 | 23,10 | |||
25 | 23,10 | |||
09/07/2025 | 13:54:57,872 | 23 | 23,05 | |
23 | 23,05 | |||
23 | 23,05 | |||
09/07/2025 | 13:46:39,338 | 33 | 23,05 | |
33 | 23,05 | |||
33 | 23,05 | |||
09/07/2025 | 13:24:41,577 | 200 | 22,95 | |
200 | 22,95 | |||
200 | 22,95 | |||
09/07/2025 | 13:13:47,925 | 155 | 22,95 | |
155 | 22,95 | |||
155 | 22,95 | |||
09/07/2025 | 13:13:38,258 | 220 | 22,95 | |
220 | 22,95 | |||
220 | 22,95 | |||
09/07/2025 | 12:59:48,140 | 60 | 22,95 | |
60 | 22,95 | |||
60 | 22,95 | |||
09/07/2025 | 12:59:47,975 | 220 | 22,95 | |
220 | 22,95 | |||
220 | 22,95 | |||
09/07/2025 | 12:59:05,801 | 220 | 22,95 | |
220 | 22,95 | |||
220 | 22,95 | |||
09/07/2025 | 12:57:37,672 | 60 | 22,95 | |
60 | 22,95 | |||
60 | 22,95 | |||
09/07/2025 | 12:57:37,491 | 220 | 22,95 | |
220 | 22,95 | |||
220 | 22,95 | |||
09/07/2025 | 12:57:14,120 | 220 | 22,95 | |
220 | 22,95 | |||
220 | 22,95 | |||
09/07/2025 | 12:49:44,111 | 80 | 23,00 | |
80 | 23,00 | |||
80 | 23,00 | |||
09/07/2025 | 12:49:29,079 | 220 | 23,00 | |
220 | 23,00 | |||
220 | 23,00 | |||
09/07/2025 | 12:13:00,012 | 120 | 23,05 | |
120 | 23,05 | |||
120 | 23,05 | |||
09/07/2025 | 12:12:59,857 | 220 | 23,05 | |
220 | 23,05 | |||
220 | 23,05 | |||
09/07/2025 | 12:12:59,696 | 220 | 23,05 | |
220 | 23,05 | |||
220 | 23,05 | |||
09/07/2025 | 12:12:59,497 | 220 | 23,05 | |
220 | 23,05 | |||
220 | 23,05 | |||
09/07/2025 | 12:12:32,490 | 220 | 23,00 | |
220 | 23,00 | |||
220 | 23,00 | |||
09/07/2025 | 12:09:19,176 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
09/07/2025 | 11:59:43,390 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
09/07/2025 | 11:59:09,013 | 75 | 23,00 | |
75 | 23,00 | |||
75 | 23,00 | |||
09/07/2025 | 11:57:36,943 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
09/07/2025 | 11:56:45,726 | 39 | 23,00 | |
39 | 23,00 | |||
39 | 23,00 | |||
09/07/2025 | 11:56:16,490 | 3 | 23,00 | |
3 | 23,00 | |||
3 | 23,00 | |||
09/07/2025 | 11:43:52,086 | 50 | 23,00 | |
50 | 23,00 | |||
50 | 23,00 | |||
09/07/2025 | 11:41:37,726 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
09/07/2025 | 11:29:58,369 | 220 | 23,00 | |
220 | 23,00 | |||
220 | 23,00 | |||
09/07/2025 | 11:12:02,176 | 4 | 23,05 | |
4 | 23,05 | |||
4 | 23,05 | |||
09/07/2025 | 11:07:50,074 | 280 | 23,00 | |
280 | 23,00 | |||
100 | 23,00 | |||
180 | 23,00 | |||
09/07/2025 | 10:58:39,595 | 89 | 23,05 | |
89 | 23,05 | |||
89 | 23,05 | |||
09/07/2025 | 10:55:55,694 | 1 | 23,05 | |
1 | 23,05 | |||
1 | 23,05 | |||
09/07/2025 | 10:55:21,171 | 220 | 23,05 | |
220 | 23,05 | |||
220 | 23,05 | |||
09/07/2025 | 10:55:09,997 | 1 | 23,05 | |
1 | 23,05 | |||
1 | 23,05 | |||
09/07/2025 | 10:54:11,433 | 1 562 | 23,00 | |
1 562 | 23,00 | |||
1 562 | 23,00 | |||
09/07/2025 | 10:51:01,397 | 100 | 23,05 | |
100 | 23,05 | |||
100 | 23,05 | |||
09/07/2025 | 10:48:50,746 | 5 | 23,05 | |
5 | 23,05 | |||
5 | 23,05 | |||
09/07/2025 | 10:33:15,539 | 119 | 23,00 | |
119 | 23,00 | |||
119 | 23,00 | |||
09/07/2025 | 10:33:06,087 | 220 | 23,00 | |
220 | 23,00 | |||
220 | 23,00 | |||
09/07/2025 | 10:29:58,529 | 12 | 22,95 | |
12 | 22,95 | |||
12 | 22,95 | |||
09/07/2025 | 10:17:47,828 | 9 | 22,95 | |
9 | 22,95 | |||
9 | 22,95 | |||
09/07/2025 | 10:16:25,460 | 21 | 23,00 | |
21 | 23,00 | |||
21 | 23,00 | |||
09/07/2025 | 09:46:49,679 | 140 | 23,00 | |
140 | 23,00 | |||
140 | 23,00 | |||
09/07/2025 | 09:41:42,507 | 43 | 23,05 | |
43 | 23,05 | |||
43 | 23,05 | |||
09/07/2025 | 09:39:51,686 | 20 | 23,05 | |
20 | 23,05 | |||
20 | 23,05 | |||
09/07/2025 | 09:22:22,273 | 100 | 23,00 | |
100 | 23,00 | |||
100 | 23,00 | |||
09/07/2025 | 09:06:58,836 | 31 | 23,00 | |
31 | 23,00 | |||
31 | 23,00 | |||
09/07/2025 | 09:06:07,560 | 220 | 23,15 | |
220 | 23,15 | |||
220 | 23,15 | |||
09/07/2025 | 09:04:02,158 | 200 | 23,15 | |
200 | 23,15 | |||
200 | 23,15 | |||
09/07/2025 | 09:03:52,993 | 100 | 23,15 | |
100 | 23,15 | |||
100 | 23,15 | |||
09/07/2025 | 09:03:39,056 | 2 | 23,10 | |
2 | 23,10 | |||
2 | 23,10 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00