INDUS Holding AG
- Informations
- Dernièr
- Négocier des titres
59
56
21,85
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/11/2023 | 20:03:37,456 | 150 | 21,85 | |
150 | 21,85 | |||
150 | 21,85 | |||
29/11/2023 | 19:07:04,337 | 92 | 21,85 | |
92 | 21,85 | |||
92 | 21,85 | |||
29/11/2023 | 18:37:13,234 | 61 | 21,85 | |
61 | 21,85 | |||
61 | 21,85 | |||
29/11/2023 | 17:08:59,232 | 150 | 21,75 | |
150 | 21,75 | |||
150 | 21,75 | |||
29/11/2023 | 16:25:31,700 | 69 | 21,70 | |
69 | 21,70 | |||
69 | 21,70 | |||
29/11/2023 | 16:15:10,391 | 230 | 21,80 | |
230 | 21,80 | |||
230 | 21,80 | |||
29/11/2023 | 16:11:23,759 | 30 | 21,80 | |
30 | 21,80 | |||
30 | 21,80 | |||
29/11/2023 | 16:04:51,499 | 95 | 21,90 | |
95 | 21,90 | |||
95 | 21,90 | |||
29/11/2023 | 16:03:17,414 | 228 | 21,90 | |
228 | 21,90 | |||
178 | 21,90 | |||
50 | 21,90 | |||
29/11/2023 | 15:36:23,477 | 1 | 21,75 | |
1 | 21,75 | |||
1 | 21,75 | |||
29/11/2023 | 15:33:57,619 | 150 | 21,75 | |
150 | 21,75 | |||
150 | 21,75 | |||
29/11/2023 | 15:00:57,464 | 192 | 21,80 | |
166 | 21,80 | |||
26 | 21,80 | |||
192 | 21,80 | |||
29/11/2023 | 15:00:57,297 | 230 | 21,80 | |
230 | 21,80 | |||
230 | 21,80 | |||
29/11/2023 | 15:00:52,839 | 230 | 21,80 | |
230 | 21,80 | |||
230 | 21,80 | |||
29/11/2023 | 14:59:59,549 | 160 | 21,80 | |
160 | 21,80 | |||
160 | 21,80 | |||
29/11/2023 | 14:57:01,725 | 214 | 21,80 | |
214 | 21,80 | |||
214 | 21,80 | |||
29/11/2023 | 14:55:20,136 | 150 | 21,75 | |
150 | 21,75 | |||
150 | 21,75 | |||
29/11/2023 | 14:55:11,646 | 150 | 21,75 | |
150 | 21,75 | |||
150 | 21,75 | |||
29/11/2023 | 14:55:10,820 | 105 | 21,75 | |
105 | 21,75 | |||
105 | 21,75 | |||
29/11/2023 | 14:51:57,108 | 115 | 21,75 | |
115 | 21,75 | |||
115 | 21,75 | |||
29/11/2023 | 14:49:00,145 | 203 | 21,70 | |
203 | 21,70 | |||
203 | 21,70 | |||
29/11/2023 | 14:15:45,391 | 170 | 21,75 | |
170 | 21,75 | |||
50 | 21,75 | |||
120 | 21,75 | |||
29/11/2023 | 14:12:55,739 | 100 | 21,75 | |
100 | 21,75 | |||
100 | 21,75 | |||
29/11/2023 | 12:53:35,338 | 60 | 21,50 | |
60 | 21,50 | |||
60 | 21,50 | |||
29/11/2023 | 12:53:28,992 | 240 | 21,50 | |
240 | 21,50 | |||
240 | 21,50 | |||
29/11/2023 | 12:19:18,413 | 26 | 21,65 | |
26 | 21,65 | |||
26 | 21,65 | |||
29/11/2023 | 11:57:25,008 | 150 | 21,55 | |
150 | 21,55 | |||
150 | 21,55 | |||
29/11/2023 | 11:52:36,988 | 194 | 21,50 | |
194 | 21,50 | |||
194 | 21,50 | |||
29/11/2023 | 11:51:54,637 | 140 | 21,60 | |
140 | 21,60 | |||
140 | 21,60 | |||
29/11/2023 | 11:35:23,912 | 150 | 21,65 | |
150 | 21,65 | |||
150 | 21,65 | |||
29/11/2023 | 11:34:53,222 | 150 | 21,65 | |
150 | 21,65 | |||
150 | 21,65 | |||
29/11/2023 | 11:34:39,046 | 150 | 21,65 | |
150 | 21,65 | |||
150 | 21,65 | |||
29/11/2023 | 11:30:31,620 | 150 | 21,70 | |
150 | 21,70 | |||
150 | 21,70 | |||
29/11/2023 | 11:29:22,659 | 100 | 21,70 | |
100 | 21,70 | |||
100 | 21,70 | |||
29/11/2023 | 11:23:06,398 | 120 | 21,75 | |
120 | 21,75 | |||
120 | 21,75 | |||
29/11/2023 | 11:22:36,866 | 22 | 21,70 | |
22 | 21,70 | |||
22 | 21,70 | |||
29/11/2023 | 11:16:44,498 | 150 | 21,50 | |
150 | 21,50 | |||
150 | 21,50 | |||
29/11/2023 | 10:58:28,645 | 50 | 21,70 | |
50 | 21,70 | |||
50 | 21,70 | |||
29/11/2023 | 10:47:50,749 | 200 | 21,70 | |
200 | 21,70 | |||
200 | 21,70 | |||
29/11/2023 | 10:37:58,123 | 25 | 21,70 | |
25 | 21,70 | |||
25 | 21,70 | |||
29/11/2023 | 10:34:34,363 | 10 | 21,65 | |
10 | 21,65 | |||
10 | 21,65 | |||
29/11/2023 | 10:33:59,592 | 240 | 21,65 | |
240 | 21,65 | |||
240 | 21,65 | |||
29/11/2023 | 10:16:02,615 | 150 | 21,65 | |
150 | 21,65 | |||
150 | 21,65 | |||
29/11/2023 | 10:12:27,605 | 220 | 21,75 | |
220 | 21,75 | |||
220 | 21,75 | |||
29/11/2023 | 10:12:12,520 | 230 | 21,75 | |
230 | 21,75 | |||
230 | 21,75 | |||
29/11/2023 | 10:06:47,367 | 100 | 21,60 | |
100 | 21,60 | |||
100 | 21,60 | |||
29/11/2023 | 09:42:07,054 | 240 | 21,50 | |
240 | 21,50 | |||
240 | 21,50 | |||
29/11/2023 | 09:40:30,329 | 150 | 21,40 | |
150 | 21,40 | |||
150 | 21,40 | |||
29/11/2023 | 09:34:56,591 | 140 | 21,45 | |
140 | 21,45 | |||
140 | 21,45 | |||
29/11/2023 | 09:20:27,947 | 20 | 21,45 | |
20 | 21,45 | |||
20 | 21,45 | |||
29/11/2023 | 09:20:27,528 | 240 | 21,45 | |
240 | 21,45 | |||
240 | 21,45 | |||
29/11/2023 | 09:20:25,366 | 240 | 21,45 | |
240 | 21,45 | |||
240 | 21,45 | |||
29/11/2023 | 09:20:09,057 | 200 | 21,45 | |
200 | 21,45 | |||
200 | 21,45 | |||
29/11/2023 | 09:20:05,548 | 100 | 21,40 | |
100 | 21,40 | |||
100 | 21,40 | |||
29/11/2023 | 09:20:01,930 | 200 | 21,40 | |
200 | 21,40 | |||
200 | 21,40 | |||
29/11/2023 | 09:19:43,807 | 200 | 21,40 | |
200 | 21,40 | |||
200 | 21,40 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/11/2023 @ 20:26:00
dernière actualisation:
29/11/2023 @ 20:26:00