Salzgitter AG
- Informations
- Dernièr
- Négocier des titres
53
46
24,04
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 12:48:00,396 | 150 | 24,04 | |
150 | 24,04 | |||
150 | 24,04 | |||
26/04/2024 | 12:44:25,885 | 130 | 24,00 | |
130 | 24,00 | |||
100 | 24,00 | |||
30 | 24,00 | |||
26/04/2024 | 12:42:36,302 | 350 | 23,98 | |
350 | 23,98 | |||
350 | 23,98 | |||
26/04/2024 | 12:29:05,312 | 100 | 23,98 | |
100 | 23,98 | |||
100 | 23,98 | |||
26/04/2024 | 12:05:56,157 | 175 | 23,84 | |
175 | 23,84 | |||
175 | 23,84 | |||
26/04/2024 | 12:03:13,939 | 32 | 23,80 | |
32 | 23,80 | |||
32 | 23,80 | |||
26/04/2024 | 12:03:12,766 | 350 | 23,80 | |
350 | 23,80 | |||
350 | 23,80 | |||
26/04/2024 | 12:03:12,595 | 350 | 23,80 | |
350 | 23,80 | |||
350 | 23,80 | |||
26/04/2024 | 12:03:12,378 | 350 | 23,80 | |
268 | 23,80 | |||
350 | 23,80 | |||
40 | 23,80 | |||
42 | 23,80 | |||
26/04/2024 | 12:03:12,304 | 250 | 23,68 | |
250 | 23,68 | |||
250 | 23,68 | |||
26/04/2024 | 12:02:45,759 | 350 | 23,68 | |
350 | 23,68 | |||
350 | 23,68 | |||
26/04/2024 | 11:58:25,710 | 100 | 23,56 | |
100 | 23,56 | |||
100 | 23,56 | |||
26/04/2024 | 11:54:44,685 | 100 | 23,52 | |
100 | 23,52 | |||
100 | 23,52 | |||
26/04/2024 | 11:46:55,286 | 2 650 | 23,60 | |
2 650 | 23,60 | |||
780 | 23,60 | |||
150 | 23,60 | |||
1 720 | 23,60 | |||
26/04/2024 | 11:46:37,012 | 350 | 23,50 | |
350 | 23,50 | |||
350 | 23,50 | |||
26/04/2024 | 11:44:09,571 | 246 | 23,44 | |
246 | 23,44 | |||
246 | 23,44 | |||
26/04/2024 | 11:44:00,255 | 350 | 23,44 | |
350 | 23,44 | |||
350 | 23,44 | |||
26/04/2024 | 11:39:40,048 | 50 | 23,44 | |
50 | 23,44 | |||
50 | 23,44 | |||
26/04/2024 | 11:30:10,377 | 70 | 23,52 | |
70 | 23,52 | |||
70 | 23,52 | |||
26/04/2024 | 11:30:02,050 | 300 | 23,52 | |
300 | 23,52 | |||
300 | 23,52 | |||
26/04/2024 | 11:30:01,264 | 350 | 23,52 | |
350 | 23,52 | |||
350 | 23,52 | |||
26/04/2024 | 11:29:57,735 | 350 | 23,52 | |
350 | 23,52 | |||
350 | 23,52 | |||
26/04/2024 | 11:27:40,385 | 100 | 23,52 | |
100 | 23,52 | |||
100 | 23,52 | |||
26/04/2024 | 11:11:47,331 | 5 | 23,56 | |
5 | 23,56 | |||
5 | 23,56 | |||
26/04/2024 | 11:06:20,965 | 65 | 23,52 | |
65 | 23,52 | |||
65 | 23,52 | |||
26/04/2024 | 11:06:17,523 | 350 | 23,52 | |
350 | 23,52 | |||
350 | 23,52 | |||
26/04/2024 | 10:55:58,969 | 9 | 23,60 | |
9 | 23,60 | |||
9 | 23,60 | |||
26/04/2024 | 10:47:34,787 | 106 | 23,60 | |
106 | 23,60 | |||
106 | 23,60 | |||
26/04/2024 | 10:35:41,798 | 32 | 23,58 | |
32 | 23,58 | |||
32 | 23,58 | |||
26/04/2024 | 10:21:02,034 | 200 | 23,50 | |
200 | 23,50 | |||
100 | 23,50 | |||
100 | 23,50 | |||
26/04/2024 | 10:19:09,917 | 100 | 23,34 | |
100 | 23,34 | |||
100 | 23,34 | |||
26/04/2024 | 10:15:47,969 | 150 | 23,34 | |
150 | 23,34 | |||
150 | 23,34 | |||
26/04/2024 | 09:57:11,656 | 109 | 23,26 | |
109 | 23,26 | |||
109 | 23,26 | |||
26/04/2024 | 09:43:16,381 | 150 | 23,40 | |
150 | 23,40 | |||
150 | 23,40 | |||
26/04/2024 | 09:43:13,178 | 350 | 23,40 | |
350 | 23,40 | |||
350 | 23,40 | |||
26/04/2024 | 09:41:45,458 | 1 | 23,46 | |
1 | 23,46 | |||
1 | 23,46 | |||
26/04/2024 | 09:35:46,484 | 100 | 23,40 | |
100 | 23,40 | |||
100 | 23,40 | |||
26/04/2024 | 09:34:16,025 | 100 | 23,40 | |
100 | 23,40 | |||
100 | 23,40 | |||
26/04/2024 | 09:32:34,254 | 100 | 23,40 | |
100 | 23,40 | |||
100 | 23,40 | |||
26/04/2024 | 09:32:30,467 | 100 | 23,34 | |
100 | 23,34 | |||
100 | 23,34 | |||
26/04/2024 | 09:14:05,434 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
26/04/2024 | 09:10:23,005 | 100 | 23,30 | |
100 | 23,30 | |||
100 | 23,30 | |||
26/04/2024 | 09:04:36,558 | 100 | 23,24 | |
100 | 23,24 | |||
100 | 23,24 | |||
26/04/2024 | 08:49:46,531 | 330 | 23,04 | |
330 | 23,04 | |||
330 | 23,04 | |||
26/04/2024 | 08:48:59,839 | 350 | 23,06 | |
350 | 23,06 | |||
350 | 23,06 | |||
26/04/2024 | 08:00:05,625 | 79 | 22,88 | |
79 | 22,88 | |||
20 | 22,88 | |||
44 | 22,88 | |||
15 | 22,88 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 12:49:35
dernière actualisation:
26/04/2024 @ 12:49:35