Salzgitter AG
- Informations
- Dernièr
- Négocier des titres
476
373
26,38
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/07/2025 | 21:30:55,806 | 50 | 26,38 | |
50 | 26,38 | |||
50 | 26,38 | |||
14/07/2025 | 21:30:28,120 | 190 | 26,24 | |
190 | 26,24 | |||
190 | 26,24 | |||
14/07/2025 | 21:26:01,386 | 300 | 26,30 | |
300 | 26,30 | |||
300 | 26,30 | |||
14/07/2025 | 21:25:29,621 | 300 | 26,30 | |
300 | 26,30 | |||
300 | 26,30 | |||
14/07/2025 | 21:18:50,444 | 140 | 26,30 | |
140 | 26,30 | |||
140 | 26,30 | |||
14/07/2025 | 21:14:22,141 | 4 | 26,38 | |
4 | 26,38 | |||
4 | 26,38 | |||
14/07/2025 | 21:14:11,655 | 250 | 26,38 | |
250 | 26,38 | |||
250 | 26,38 | |||
14/07/2025 | 21:09:04,274 | 100 | 26,30 | |
100 | 26,30 | |||
100 | 26,30 | |||
14/07/2025 | 20:51:49,280 | 38 | 26,30 | |
38 | 26,30 | |||
38 | 26,30 | |||
14/07/2025 | 20:50:51,498 | 75 | 26,30 | |
75 | 26,30 | |||
75 | 26,30 | |||
14/07/2025 | 20:39:07,522 | 15 | 26,38 | |
15 | 26,38 | |||
15 | 26,38 | |||
14/07/2025 | 20:22:16,341 | 10 | 26,38 | |
10 | 26,38 | |||
10 | 26,38 | |||
14/07/2025 | 20:13:02,365 | 100 | 26,30 | |
100 | 26,30 | |||
50 | 26,30 | |||
50 | 26,30 | |||
14/07/2025 | 19:57:02,579 | 20 | 26,30 | |
20 | 26,30 | |||
20 | 26,30 | |||
14/07/2025 | 19:36:28,217 | 300 | 26,38 | |
300 | 26,38 | |||
300 | 26,38 | |||
14/07/2025 | 19:34:27,788 | 3 | 26,30 | |
3 | 26,30 | |||
3 | 26,30 | |||
14/07/2025 | 19:31:26,024 | 100 | 26,38 | |
100 | 26,38 | |||
100 | 26,38 | |||
14/07/2025 | 19:24:16,399 | 300 | 26,38 | |
80 | 26,38 | |||
300 | 26,38 | |||
220 | 26,38 | |||
14/07/2025 | 19:15:13,400 | 60 | 26,38 | |
60 | 26,38 | |||
60 | 26,38 | |||
14/07/2025 | 19:02:10,192 | 2 | 26,30 | |
2 | 26,30 | |||
2 | 26,30 | |||
14/07/2025 | 18:52:10,255 | 20 | 26,30 | |
20 | 26,30 | |||
20 | 26,30 | |||
14/07/2025 | 18:51:05,210 | 1 | 26,38 | |
1 | 26,38 | |||
1 | 26,38 | |||
14/07/2025 | 18:50:20,743 | 8 | 26,30 | |
8 | 26,30 | |||
8 | 26,30 | |||
14/07/2025 | 18:37:08,389 | 227 | 26,36 | |
50 | 26,36 | |||
77 | 26,36 | |||
227 | 26,36 | |||
100 | 26,36 | |||
14/07/2025 | 18:14:36,964 | 150 | 26,24 | |
100 | 26,24 | |||
50 | 26,24 | |||
150 | 26,24 | |||
14/07/2025 | 18:10:56,438 | 38 | 26,24 | |
38 | 26,24 | |||
38 | 26,24 | |||
14/07/2025 | 18:08:03,392 | 10 | 26,26 | |
10 | 26,26 | |||
10 | 26,26 | |||
14/07/2025 | 18:03:29,699 | 20 | 26,38 | |
20 | 26,38 | |||
20 | 26,38 | |||
14/07/2025 | 17:57:19,826 | 100 | 26,38 | |
100 | 26,38 | |||
100 | 26,38 | |||
14/07/2025 | 17:54:48,309 | 60 | 26,22 | |
60 | 26,22 | |||
60 | 26,22 | |||
14/07/2025 | 17:53:37,088 | 300 | 26,22 | |
300 | 26,22 | |||
300 | 26,22 | |||
14/07/2025 | 17:50:49,495 | 100 | 26,22 | |
100 | 26,22 | |||
100 | 26,22 | |||
14/07/2025 | 17:49:55,735 | 40 | 26,38 | |
40 | 26,38 | |||
40 | 26,38 | |||
14/07/2025 | 17:49:50,017 | 2 | 26,38 | |
2 | 26,38 | |||
2 | 26,38 | |||
14/07/2025 | 17:37:10,481 | 150 | 26,38 | |
150 | 26,38 | |||
150 | 26,38 | |||
14/07/2025 | 17:35:43,479 | 300 | 26,36 | |
300 | 26,36 | |||
300 | 26,36 | |||
14/07/2025 | 17:35:43,419 | 300 | 26,36 | |
300 | 26,36 | |||
300 | 26,36 | |||
14/07/2025 | 17:35:35,422 | 34 | 26,14 | |
34 | 26,14 | |||
34 | 26,14 | |||
14/07/2025 | 17:25:00,976 | 17 | 26,20 | |
17 | 26,20 | |||
17 | 26,20 | |||
14/07/2025 | 17:19:06,164 | 70 | 26,40 | |
70 | 26,40 | |||
70 | 26,40 | |||
14/07/2025 | 17:12:20,752 | 60 | 26,34 | |
60 | 26,34 | |||
60 | 26,34 | |||
14/07/2025 | 17:12:03,561 | 350 | 26,34 | |
350 | 26,34 | |||
350 | 26,34 | |||
14/07/2025 | 17:10:56,349 | 10 | 26,34 | |
10 | 26,34 | |||
10 | 26,34 | |||
14/07/2025 | 17:10:36,374 | 350 | 26,34 | |
350 | 26,34 | |||
350 | 26,34 | |||
14/07/2025 | 17:08:09,594 | 350 | 26,32 | |
350 | 26,32 | |||
350 | 26,32 | |||
14/07/2025 | 17:01:53,401 | 3 050 | 26,16 | |
200 | 26,16 | |||
2 850 | 26,16 | |||
3 050 | 26,16 | |||
14/07/2025 | 17:01:31,963 | 350 | 26,24 | |
350 | 26,24 | |||
350 | 26,24 | |||
14/07/2025 | 16:50:16,951 | 100 | 26,26 | |
100 | 26,26 | |||
100 | 26,26 | |||
14/07/2025 | 16:47:51,052 | 16 | 26,22 | |
16 | 26,22 | |||
16 | 26,22 | |||
14/07/2025 | 16:45:23,716 | 100 | 26,28 | |
100 | 26,28 | |||
100 | 26,28 | |||
14/07/2025 | 16:45:14,808 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
14/07/2025 | 16:44:27,769 | 19 | 26,28 | |
19 | 26,28 | |||
19 | 26,28 | |||
14/07/2025 | 16:43:53,616 | 50 | 26,28 | |
50 | 26,28 | |||
50 | 26,28 | |||
14/07/2025 | 16:43:22,611 | 50 | 26,28 | |
50 | 26,28 | |||
50 | 26,28 | |||
14/07/2025 | 16:28:37,408 | 300 | 26,24 | |
300 | 26,24 | |||
300 | 26,24 | |||
14/07/2025 | 16:28:33,254 | 350 | 26,24 | |
350 | 26,24 | |||
350 | 26,24 | |||
14/07/2025 | 16:28:25,540 | 350 | 26,24 | |
350 | 26,24 | |||
350 | 26,24 | |||
14/07/2025 | 16:25:57,244 | 30 | 26,30 | |
30 | 26,30 | |||
30 | 26,30 | |||
14/07/2025 | 16:21:55,255 | 200 | 26,10 | |
200 | 26,10 | |||
200 | 26,10 | |||
14/07/2025 | 16:19:59,381 | 100 | 26,12 | |
100 | 26,12 | |||
100 | 26,12 | |||
14/07/2025 | 16:18:43,431 | 300 | 26,18 | |
300 | 26,18 | |||
300 | 26,18 | |||
14/07/2025 | 16:15:47,437 | 300 | 26,12 | |
300 | 26,12 | |||
300 | 26,12 | |||
14/07/2025 | 16:15:47,271 | 350 | 26,12 | |
350 | 26,12 | |||
350 | 26,12 | |||
14/07/2025 | 16:15:41,313 | 350 | 26,14 | |
350 | 26,14 | |||
350 | 26,14 | |||
14/07/2025 | 16:12:40,161 | 76 | 26,10 | |
76 | 26,10 | |||
76 | 26,10 | |||
14/07/2025 | 16:06:20,291 | 50 | 26,10 | |
50 | 26,10 | |||
50 | 26,10 | |||
14/07/2025 | 16:06:03,114 | 200 | 26,06 | |
200 | 26,06 | |||
200 | 26,06 | |||
14/07/2025 | 16:05:46,173 | 10 | 26,06 | |
10 | 26,06 | |||
10 | 26,06 | |||
14/07/2025 | 16:04:04,498 | 95 | 26,04 | |
95 | 26,04 | |||
95 | 26,04 | |||
14/07/2025 | 16:01:32,730 | 350 | 26,08 | |
350 | 26,08 | |||
350 | 26,08 | |||
14/07/2025 | 16:00:40,344 | 350 | 26,10 | |
350 | 26,10 | |||
350 | 26,10 | |||
14/07/2025 | 16:00:39,495 | 100 | 26,10 | |
100 | 26,10 | |||
100 | 26,10 | |||
14/07/2025 | 16:00:39,484 | 650 | 26,10 | |
650 | 26,10 | |||
550 | 26,10 | |||
100 | 26,10 | |||
14/07/2025 | 15:59:36,594 | 60 | 26,24 | |
60 | 26,24 | |||
60 | 26,24 | |||
14/07/2025 | 15:58:32,204 | 55 | 26,22 | |
55 | 26,22 | |||
55 | 26,22 | |||
14/07/2025 | 15:56:28,518 | 125 | 26,28 | |
125 | 26,28 | |||
125 | 26,28 | |||
14/07/2025 | 15:54:28,121 | 80 | 26,20 | |
10 | 26,20 | |||
80 | 26,20 | |||
70 | 26,20 | |||
14/07/2025 | 15:54:28,078 | 50 | 26,22 | |
50 | 26,22 | |||
50 | 26,22 | |||
14/07/2025 | 15:54:27,973 | 50 | 26,26 | |
50 | 26,26 | |||
50 | 26,26 | |||
14/07/2025 | 15:54:21,178 | 190 | 26,34 | |
50 | 26,34 | |||
190 | 26,34 | |||
30 | 26,34 | |||
110 | 26,34 | |||
14/07/2025 | 15:50:23,492 | 25 | 26,40 | |
25 | 26,40 | |||
25 | 26,40 | |||
14/07/2025 | 15:48:04,341 | 100 | 26,44 | |
100 | 26,44 | |||
100 | 26,44 | |||
14/07/2025 | 15:39:49,013 | 90 | 26,52 | |
90 | 26,52 | |||
90 | 26,52 | |||
14/07/2025 | 15:38:57,486 | 200 | 26,52 | |
200 | 26,52 | |||
200 | 26,52 | |||
14/07/2025 | 15:37:44,917 | 300 | 26,52 | |
300 | 26,52 | |||
300 | 26,52 | |||
14/07/2025 | 15:37:41,252 | 200 | 26,54 | |
200 | 26,54 | |||
200 | 26,54 | |||
14/07/2025 | 15:34:35,759 | 51 | 26,46 | |
51 | 26,46 | |||
51 | 26,46 | |||
14/07/2025 | 15:33:22,913 | 300 | 26,56 | |
300 | 26,56 | |||
300 | 26,56 | |||
14/07/2025 | 15:33:02,587 | 300 | 26,56 | |
300 | 26,56 | |||
300 | 26,56 | |||
14/07/2025 | 15:26:32,202 | 4 | 26,42 | |
4 | 26,42 | |||
4 | 26,42 | |||
14/07/2025 | 15:18:59,307 | 25 | 26,48 | |
25 | 26,48 | |||
25 | 26,48 | |||
14/07/2025 | 15:11:57,244 | 116 | 26,52 | |
116 | 26,52 | |||
116 | 26,52 | |||
14/07/2025 | 15:11:19,041 | 179 | 26,52 | |
179 | 26,52 | |||
179 | 26,52 | |||
14/07/2025 | 15:09:14,445 | 160 | 26,38 | |
160 | 26,38 | |||
160 | 26,38 | |||
14/07/2025 | 15:07:19,583 | 1 | 26,42 | |
1 | 26,42 | |||
1 | 26,42 | |||
14/07/2025 | 14:52:03,675 | 200 | 26,42 | |
200 | 26,42 | |||
200 | 26,42 | |||
14/07/2025 | 14:51:23,199 | 1 | 26,42 | |
1 | 26,42 | |||
1 | 26,42 | |||
14/07/2025 | 14:41:39,818 | 335 | 26,50 | |
335 | 26,50 | |||
335 | 26,50 | |||
14/07/2025 | 14:40:48,363 | 10 | 26,50 | |
10 | 26,50 | |||
10 | 26,50 | |||
14/07/2025 | 14:39:28,094 | 300 | 26,50 | |
300 | 26,50 | |||
300 | 26,50 | |||
14/07/2025 | 14:38:04,524 | 70 | 26,50 | |
70 | 26,50 | |||
70 | 26,50 | |||
14/07/2025 | 14:36:37,989 | 214 | 26,52 | |
214 | 26,52 | |||
214 | 26,52 | |||
14/07/2025 | 14:33:54,571 | 20 | 26,42 | |
20 | 26,42 | |||
20 | 26,42 | |||
14/07/2025 | 14:25:18,907 | 18 | 26,38 | |
18 | 26,38 | |||
18 | 26,38 | |||
14/07/2025 | 14:24:45,278 | 100 | 26,36 | |
100 | 26,36 | |||
100 | 26,36 | |||
14/07/2025 | 14:24:23,359 | 300 | 26,36 | |
300 | 26,36 | |||
300 | 26,36 | |||
14/07/2025 | 14:23:56,191 | 85 | 26,36 | |
85 | 26,36 | |||
85 | 26,36 | |||
14/07/2025 | 14:23:33,041 | 435 | 26,36 | |
435 | 26,36 | |||
300 | 26,36 | |||
135 | 26,36 | |||
14/07/2025 | 14:13:03,636 | 50 | 26,42 | |
50 | 26,42 | |||
50 | 26,42 | |||
14/07/2025 | 14:10:04,549 | 50 | 26,40 | |
50 | 26,40 | |||
50 | 26,40 | |||
14/07/2025 | 14:09:45,028 | 30 | 26,46 | |
30 | 26,46 | |||
30 | 26,46 | |||
14/07/2025 | 14:08:11,954 | 18 | 26,40 | |
18 | 26,40 | |||
18 | 26,40 | |||
14/07/2025 | 13:59:58,461 | 300 | 26,40 | |
300 | 26,40 | |||
300 | 26,40 | |||
14/07/2025 | 13:56:39,914 | 200 | 26,40 | |
200 | 26,40 | |||
200 | 26,40 | |||
14/07/2025 | 13:56:14,718 | 300 | 26,42 | |
300 | 26,42 | |||
300 | 26,42 | |||
14/07/2025 | 13:56:07,615 | 3 050 | 26,50 | |
3 050 | 26,50 | |||
3 050 | 26,50 | |||
14/07/2025 | 13:55:47,519 | 350 | 26,44 | |
350 | 26,44 | |||
350 | 26,44 | |||
14/07/2025 | 13:46:42,770 | 300 | 26,40 | |
300 | 26,40 | |||
300 | 26,40 | |||
14/07/2025 | 13:43:16,235 | 100 | 26,38 | |
100 | 26,38 | |||
100 | 26,38 | |||
14/07/2025 | 13:42:54,426 | 248 | 26,40 | |
248 | 26,40 | |||
248 | 26,40 | |||
14/07/2025 | 13:41:43,874 | 10 | 26,42 | |
10 | 26,42 | |||
10 | 26,42 | |||
14/07/2025 | 13:36:10,937 | 50 | 26,36 | |
50 | 26,36 | |||
50 | 26,36 | |||
14/07/2025 | 13:30:42,678 | 14 | 26,28 | |
14 | 26,28 | |||
14 | 26,28 | |||
14/07/2025 | 13:15:33,819 | 40 | 26,38 | |
40 | 26,38 | |||
40 | 26,38 | |||
14/07/2025 | 13:04:01,697 | 80 | 26,26 | |
80 | 26,26 | |||
80 | 26,26 | |||
14/07/2025 | 13:04:01,613 | 300 | 26,26 | |
300 | 26,26 | |||
300 | 26,26 | |||
14/07/2025 | 13:03:30,102 | 70 | 26,28 | |
70 | 26,28 | |||
70 | 26,28 | |||
14/07/2025 | 13:03:29,432 | 65 | 26,30 | |
50 | 26,30 | |||
65 | 26,30 | |||
15 | 26,30 | |||
14/07/2025 | 13:03:28,760 | 1 | 26,34 | |
1 | 26,34 | |||
1 | 26,34 | |||
14/07/2025 | 12:57:54,079 | 173 | 26,38 | |
173 | 26,38 | |||
173 | 26,38 | |||
14/07/2025 | 12:57:01,501 | 173 | 26,40 | |
173 | 26,40 | |||
173 | 26,40 | |||
14/07/2025 | 12:56:00,831 | 1 | 26,40 | |
1 | 26,40 | |||
1 | 26,40 | |||
14/07/2025 | 12:55:59,837 | 115 | 26,36 | |
115 | 26,36 | |||
115 | 26,36 | |||
14/07/2025 | 12:55:23,977 | 1 | 26,40 | |
1 | 26,40 | |||
1 | 26,40 | |||
14/07/2025 | 12:54:23,046 | 12 | 26,38 | |
12 | 26,38 | |||
12 | 26,38 | |||
14/07/2025 | 12:54:10,125 | 200 | 26,38 | |
200 | 26,38 | |||
200 | 26,38 | |||
14/07/2025 | 12:50:54,076 | 75 | 26,40 | |
75 | 26,40 | |||
75 | 26,40 | |||
14/07/2025 | 12:45:36,907 | 350 | 26,42 | |
350 | 26,42 | |||
350 | 26,42 | |||
14/07/2025 | 12:44:54,729 | 350 | 26,40 | |
350 | 26,40 | |||
350 | 26,40 | |||
14/07/2025 | 12:40:36,778 | 132 | 26,40 | |
132 | 26,40 | |||
132 | 26,40 | |||
14/07/2025 | 12:35:48,601 | 100 | 26,36 | |
100 | 26,36 | |||
100 | 26,36 | |||
14/07/2025 | 12:35:22,537 | 40 | 26,42 | |
40 | 26,42 | |||
40 | 26,42 | |||
14/07/2025 | 12:31:42,093 | 300 | 26,36 | |
300 | 26,36 | |||
300 | 26,36 | |||
14/07/2025 | 12:31:41,909 | 350 | 26,36 | |
350 | 26,36 | |||
350 | 26,36 | |||
14/07/2025 | 12:31:35,038 | 350 | 26,36 | |
350 | 26,36 | |||
350 | 26,36 | |||
14/07/2025 | 12:28:26,841 | 30 | 26,44 | |
30 | 26,44 | |||
30 | 26,44 | |||
14/07/2025 | 12:28:21,523 | 100 | 26,48 | |
100 | 26,48 | |||
100 | 26,48 | |||
14/07/2025 | 12:27:23,622 | 70 | 26,48 | |
70 | 26,48 | |||
70 | 26,48 | |||
14/07/2025 | 12:26:50,080 | 1 | 26,50 | |
1 | 26,50 | |||
1 | 26,50 | |||
14/07/2025 | 12:26:27,355 | 292 | 26,50 | |
60 | 26,50 | |||
232 | 26,50 | |||
292 | 26,50 | |||
14/07/2025 | 12:26:27,162 | 300 | 26,50 | |
300 | 26,50 | |||
300 | 26,50 | |||
14/07/2025 | 12:26:27,011 | 300 | 26,50 | |
300 | 26,50 | |||
300 | 26,50 | |||
14/07/2025 | 12:25:49,058 | 300 | 26,48 | |
300 | 26,48 | |||
300 | 26,48 | |||
14/07/2025 | 12:24:04,608 | 80 | 26,50 | |
80 | 26,50 | |||
80 | 26,50 | |||
14/07/2025 | 12:23:08,333 | 50 | 26,54 | |
50 | 26,54 | |||
50 | 26,54 | |||
14/07/2025 | 12:23:08,297 | 350 | 26,54 | |
350 | 26,54 | |||
350 | 26,54 | |||
14/07/2025 | 12:22:50,558 | 20 | 26,56 | |
20 | 26,56 | |||
20 | 26,56 | |||
14/07/2025 | 12:21:12,012 | 150 | 26,58 | |
150 | 26,58 | |||
150 | 26,58 | |||
14/07/2025 | 12:20:55,492 | 2 | 26,60 | |
2 | 26,60 | |||
2 | 26,60 | |||
14/07/2025 | 12:18:41,227 | 150 | 26,54 | |
150 | 26,54 | |||
150 | 26,54 | |||
14/07/2025 | 12:17:36,868 | 300 | 26,58 | |
300 | 26,58 | |||
300 | 26,58 | |||
14/07/2025 | 12:12:51,948 | 500 | 26,60 | |
500 | 26,60 | |||
500 | 26,60 | |||
14/07/2025 | 12:11:50,586 | 10 | 26,64 | |
10 | 26,64 | |||
10 | 26,64 | |||
14/07/2025 | 12:08:15,696 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
14/07/2025 | 12:06:09,358 | 100 | 26,62 | |
100 | 26,62 | |||
100 | 26,62 | |||
14/07/2025 | 12:05:43,787 | 3 | 26,62 | |
3 | 26,62 | |||
3 | 26,62 | |||
14/07/2025 | 12:05:00,370 | 20 | 26,66 | |
20 | 26,66 | |||
20 | 26,66 | |||
14/07/2025 | 12:00:46,537 | 60 | 26,70 | |
60 | 26,70 | |||
60 | 26,70 | |||
14/07/2025 | 11:59:45,949 | 57 | 26,58 | |
57 | 26,58 | |||
57 | 26,58 | |||
14/07/2025 | 11:59:38,096 | 10 | 26,70 | |
10 | 26,70 | |||
10 | 26,70 | |||
14/07/2025 | 11:59:02,024 | 25 | 26,74 | |
25 | 26,74 | |||
25 | 26,74 | |||
14/07/2025 | 11:57:52,356 | 10 | 26,80 | |
10 | 26,80 | |||
10 | 26,80 | |||
14/07/2025 | 11:56:49,000 | 25 | 26,76 | |
25 | 26,76 | |||
25 | 26,76 | |||
14/07/2025 | 11:54:49,085 | 5 | 26,78 | |
5 | 26,78 | |||
5 | 26,78 | |||
14/07/2025 | 11:53:18,047 | 40 | 26,76 | |
40 | 26,76 | |||
40 | 26,76 | |||
14/07/2025 | 11:49:15,778 | 100 | 26,84 | |
100 | 26,84 | |||
100 | 26,84 | |||
14/07/2025 | 11:45:02,953 | 100 | 26,84 | |
67 | 26,84 | |||
100 | 26,84 | |||
33 | 26,84 | |||
14/07/2025 | 11:37:56,351 | 160 | 26,80 | |
160 | 26,80 | |||
160 | 26,80 | |||
14/07/2025 | 11:37:02,195 | 74 | 26,76 | |
74 | 26,76 | |||
74 | 26,76 | |||
14/07/2025 | 11:37:02,168 | 250 | 26,76 | |
250 | 26,76 | |||
15 | 26,76 | |||
235 | 26,76 | |||
14/07/2025 | 11:29:58,534 | 300 | 26,86 | |
300 | 26,86 | |||
300 | 26,86 | |||
14/07/2025 | 11:22:24,506 | 15 | 26,94 | |
15 | 26,94 | |||
15 | 26,94 | |||
14/07/2025 | 11:18:20,350 | 40 | 26,94 | |
40 | 26,94 | |||
40 | 26,94 | |||
14/07/2025 | 11:17:20,121 | 8 | 26,94 | |
8 | 26,94 | |||
8 | 26,94 | |||
14/07/2025 | 11:15:00,939 | 38 | 26,90 | |
38 | 26,90 | |||
38 | 26,90 | |||
14/07/2025 | 11:14:10,969 | 100 | 26,94 | |
100 | 26,94 | |||
100 | 26,94 | |||
14/07/2025 | 11:10:46,969 | 30 | 26,94 | |
30 | 26,94 | |||
30 | 26,94 | |||
14/07/2025 | 11:03:54,360 | 100 | 26,98 | |
100 | 26,98 | |||
100 | 26,98 | |||
14/07/2025 | 11:03:39,796 | 1 | 26,96 | |
1 | 26,96 | |||
1 | 26,96 | |||
14/07/2025 | 10:59:58,461 | 300 | 27,00 | |
300 | 27,00 | |||
300 | 27,00 | |||
14/07/2025 | 10:59:19,053 | 300 | 27,00 | |
300 | 27,00 | |||
300 | 27,00 | |||
14/07/2025 | 10:46:43,872 | 100 | 27,10 | |
100 | 27,10 | |||
100 | 27,10 | |||
14/07/2025 | 10:46:31,247 | 300 | 27,10 | |
300 | 27,10 | |||
300 | 27,10 | |||
14/07/2025 | 10:46:12,693 | 300 | 27,12 | |
300 | 27,12 | |||
300 | 27,12 | |||
14/07/2025 | 10:39:20,797 | 50 | 27,10 | |
50 | 27,10 | |||
50 | 27,10 | |||
14/07/2025 | 10:38:55,557 | 155 | 27,10 | |
155 | 27,10 | |||
155 | 27,10 | |||
14/07/2025 | 10:37:14,113 | 2 | 27,10 | |
2 | 27,10 | |||
2 | 27,10 | |||
14/07/2025 | 10:34:30,469 | 200 | 27,00 | |
200 | 27,00 | |||
200 | 27,00 | |||
14/07/2025 | 10:29:48,346 | 185 | 27,14 | |
185 | 27,14 | |||
185 | 27,14 | |||
14/07/2025 | 10:29:33,440 | 100 | 27,06 | |
100 | 27,06 | |||
100 | 27,06 | |||
14/07/2025 | 10:29:05,081 | 47 | 27,22 | |
47 | 27,22 | |||
47 | 27,22 | |||
14/07/2025 | 10:22:23,056 | 50 | 27,24 | |
50 | 27,24 | |||
50 | 27,24 | |||
14/07/2025 | 10:22:22,986 | 300 | 27,24 | |
300 | 27,24 | |||
300 | 27,24 | |||
14/07/2025 | 10:22:02,948 | 37 | 27,26 | |
37 | 27,26 | |||
37 | 27,26 | |||
14/07/2025 | 10:20:48,503 | 50 | 27,24 | |
50 | 27,24 | |||
50 | 27,24 | |||
14/07/2025 | 10:20:43,184 | 10 | 27,24 | |
10 | 27,24 | |||
10 | 27,24 | |||
14/07/2025 | 10:20:41,335 | 10 | 27,24 | |
10 | 27,24 | |||
10 | 27,24 | |||
14/07/2025 | 10:20:03,235 | 100 | 27,26 | |
100 | 27,26 | |||
100 | 27,26 | |||
14/07/2025 | 10:19:17,894 | 300 | 27,28 | |
300 | 27,28 | |||
300 | 27,28 | |||
14/07/2025 | 10:19:11,376 | 18 | 27,28 | |
18 | 27,28 | |||
18 | 27,28 | |||
14/07/2025 | 10:18:53,920 | 7 | 27,28 | |
7 | 27,28 | |||
7 | 27,28 | |||
14/07/2025 | 10:18:28,615 | 200 | 27,28 | |
200 | 27,28 | |||
200 | 27,28 | |||
14/07/2025 | 10:18:24,680 | 300 | 27,28 | |
300 | 27,28 | |||
300 | 27,28 | |||
14/07/2025 | 10:16:58,084 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
14/07/2025 | 10:16:55,637 | 200 | 27,20 | |
200 | 27,20 | |||
200 | 27,20 | |||
14/07/2025 | 10:14:27,918 | 200 | 27,16 | |
200 | 27,16 | |||
200 | 27,16 | |||
14/07/2025 | 10:11:25,799 | 300 | 27,16 | |
300 | 27,16 | |||
300 | 27,16 | |||
14/07/2025 | 10:08:53,219 | 30 | 27,06 | |
30 | 27,06 | |||
30 | 27,06 | |||
14/07/2025 | 10:08:26,028 | 69 | 27,04 | |
69 | 27,04 | |||
69 | 27,04 | |||
14/07/2025 | 10:07:02,044 | 10 | 27,06 | |
10 | 27,06 | |||
10 | 27,06 | |||
14/07/2025 | 10:07:01,538 | 125 | 27,06 | |
125 | 27,06 | |||
125 | 27,06 | |||
14/07/2025 | 10:05:50,465 | 2 | 27,04 | |
2 | 27,04 | |||
2 | 27,04 | |||
14/07/2025 | 10:05:10,318 | 50 | 27,04 | |
50 | 27,04 | |||
50 | 27,04 | |||
14/07/2025 | 10:03:21,351 | 5 | 27,02 | |
5 | 27,02 | |||
5 | 27,02 | |||
14/07/2025 | 10:02:51,884 | 70 | 27,12 | |
70 | 27,12 | |||
70 | 27,12 | |||
14/07/2025 | 10:01:09,738 | 290 | 27,06 | |
290 | 27,06 | |||
290 | 27,06 | |||
14/07/2025 | 10:00:46,915 | 290 | 26,98 | |
290 | 26,98 | |||
290 | 26,98 | |||
14/07/2025 | 10:00:10,944 | 190 | 26,94 | |
190 | 26,94 | |||
190 | 26,94 | |||
14/07/2025 | 09:59:27,472 | 290 | 26,92 | |
290 | 26,92 | |||
290 | 26,92 | |||
14/07/2025 | 09:59:13,594 | 290 | 26,90 | |
290 | 26,90 | |||
290 | 26,90 | |||
14/07/2025 | 09:58:19,264 | 290 | 26,92 | |
290 | 26,92 | |||
290 | 26,92 | |||
14/07/2025 | 09:58:04,326 | 290 | 26,92 | |
290 | 26,92 | |||
290 | 26,92 | |||
14/07/2025 | 09:52:11,181 | 19 | 27,06 | |
19 | 27,06 | |||
19 | 27,06 | |||
14/07/2025 | 09:52:04,174 | 50 | 27,06 | |
50 | 27,06 | |||
50 | 27,06 | |||
14/07/2025 | 09:51:20,636 | 300 | 27,06 | |
300 | 27,06 | |||
300 | 27,06 | |||
14/07/2025 | 09:49:52,360 | 100 | 27,06 | |
100 | 27,06 | |||
100 | 27,06 | |||
14/07/2025 | 09:49:52,220 | 300 | 27,06 | |
300 | 27,06 | |||
300 | 27,06 | |||
14/07/2025 | 09:49:52,084 | 300 | 27,06 | |
300 | 27,06 | |||
300 | 27,06 | |||
14/07/2025 | 09:49:33,893 | 300 | 27,06 | |
300 | 27,06 | |||
300 | 27,06 | |||
14/07/2025 | 09:47:12,694 | 19 | 27,18 | |
19 | 27,18 | |||
19 | 27,18 | |||
14/07/2025 | 09:44:48,304 | 50 | 27,20 | |
50 | 27,20 | |||
50 | 27,20 | |||
14/07/2025 | 09:44:38,074 | 100 | 27,26 | |
100 | 27,26 | |||
100 | 27,26 | |||
14/07/2025 | 09:42:48,210 | 30 | 27,26 | |
30 | 27,26 | |||
30 | 27,26 | |||
14/07/2025 | 09:42:17,716 | 60 | 27,20 | |
60 | 27,20 | |||
60 | 27,20 | |||
14/07/2025 | 09:39:17,289 | 35 | 27,12 | |
35 | 27,12 | |||
35 | 27,12 | |||
14/07/2025 | 09:36:54,955 | 150 | 27,16 | |
150 | 27,16 | |||
150 | 27,16 | |||
14/07/2025 | 09:36:11,780 | 150 | 27,28 | |
150 | 27,28 | |||
150 | 27,28 | |||
14/07/2025 | 09:35:39,137 | 100 | 27,26 | |
100 | 27,26 | |||
100 | 27,26 | |||
14/07/2025 | 09:32:04,643 | 200 | 27,06 | |
200 | 27,06 | |||
200 | 27,06 | |||
14/07/2025 | 09:30:49,807 | 200 | 27,00 | |
200 | 27,00 | |||
200 | 27,00 | |||
14/07/2025 | 09:29:35,802 | 140 | 26,94 | |
140 | 26,94 | |||
140 | 26,94 | |||
14/07/2025 | 09:29:04,752 | 200 | 26,98 | |
200 | 26,98 | |||
200 | 26,98 | |||
14/07/2025 | 09:28:08,068 | 4 | 26,98 | |
4 | 26,98 | |||
4 | 26,98 | |||
14/07/2025 | 09:27:24,954 | 130 | 26,94 | |
130 | 26,94 | |||
130 | 26,94 | |||
14/07/2025 | 09:27:22,256 | 200 | 26,94 | |
200 | 26,94 | |||
200 | 26,94 | |||
14/07/2025 | 09:25:42,085 | 300 | 27,00 | |
100 | 27,00 | |||
200 | 27,00 | |||
300 | 27,00 | |||
14/07/2025 | 09:23:08,991 | 50 | 26,92 | |
50 | 26,92 | |||
50 | 26,92 | |||
14/07/2025 | 09:22:33,114 | 300 | 26,96 | |
300 | 26,96 | |||
300 | 26,96 | |||
14/07/2025 | 09:19:24,125 | 2 | 26,84 | |
2 | 26,84 | |||
2 | 26,84 | |||
14/07/2025 | 09:16:48,222 | 75 | 26,96 | |
75 | 26,96 | |||
75 | 26,96 | |||
14/07/2025 | 09:16:30,741 | 300 | 26,96 | |
300 | 26,96 | |||
300 | 26,96 | |||
14/07/2025 | 09:12:48,218 | 100 | 27,02 | |
100 | 27,02 | |||
100 | 27,02 | |||
14/07/2025 | 09:12:11,868 | 37 | 26,96 | |
37 | 26,96 | |||
37 | 26,96 | |||
14/07/2025 | 09:12:09,139 | 2 300 | 26,96 | |
2 300 | 26,96 | |||
2 300 | 26,96 | |||
14/07/2025 | 09:12:00,894 | 300 | 26,96 | |
300 | 26,96 | |||
300 | 26,96 | |||
14/07/2025 | 09:11:48,572 | 300 | 27,00 | |
300 | 27,00 | |||
300 | 27,00 | |||
14/07/2025 | 09:11:18,567 | 200 | 27,06 | |
200 | 27,06 | |||
200 | 27,06 | |||
14/07/2025 | 09:11:18,508 | 300 | 27,06 | |
300 | 27,06 | |||
300 | 27,06 | |||
14/07/2025 | 09:10:37,684 | 50 | 27,00 | |
50 | 27,00 | |||
50 | 27,00 | |||
14/07/2025 | 09:08:21,217 | 250 | 26,98 | |
250 | 26,98 | |||
250 | 26,98 | |||
14/07/2025 | 09:08:09,237 | 20 | 26,98 | |
20 | 26,98 | |||
20 | 26,98 | |||
14/07/2025 | 09:08:08,420 | 150 | 26,98 | |
150 | 26,98 | |||
150 | 26,98 | |||
14/07/2025 | 09:07:57,857 | 300 | 26,98 | |
300 | 26,98 | |||
300 | 26,98 | |||
14/07/2025 | 09:07:32,067 | 14 | 27,00 | |
14 | 27,00 | |||
14 | 27,00 | |||
14/07/2025 | 09:06:32,794 | 100 | 27,14 | |
100 | 27,14 | |||
100 | 27,14 | |||
14/07/2025 | 09:06:19,435 | 300 | 27,14 | |
300 | 27,14 | |||
300 | 27,14 | |||
14/07/2025 | 09:05:59,729 | 300 | 27,14 | |
300 | 27,14 | |||
300 | 27,14 | |||
14/07/2025 | 09:05:59,693 | 300 | 27,14 | |
300 | 27,14 | |||
300 | 27,14 | |||
14/07/2025 | 09:05:32,854 | 257 | 26,96 | |
257 | 26,96 | |||
257 | 26,96 | |||
14/07/2025 | 09:03:31,013 | 200 | 27,00 | |
200 | 27,00 | |||
200 | 27,00 | |||
14/07/2025 | 08:58:49,710 | 50 | 26,24 | |
50 | 26,24 | |||
50 | 26,24 | |||
14/07/2025 | 08:53:50,637 | 50 | 26,50 | |
50 | 26,50 | |||
40 | 26,50 | |||
10 | 26,50 | |||
14/07/2025 | 08:51:27,931 | 1 | 26,32 | |
1 | 26,32 | |||
1 | 26,32 | |||
14/07/2025 | 08:50:26,487 | 102 | 26,50 | |
102 | 26,50 | |||
102 | 26,50 | |||
14/07/2025 | 08:50:22,294 | 398 | 26,50 | |
98 | 26,50 | |||
300 | 26,50 | |||
398 | 26,50 | |||
14/07/2025 | 08:49:45,166 | 300 | 26,32 | |
300 | 26,32 | |||
300 | 26,32 | |||
14/07/2025 | 08:48:53,563 | 6 | 26,30 | |
6 | 26,30 | |||
6 | 26,30 | |||
14/07/2025 | 08:48:49,588 | 294 | 26,32 | |
294 | 26,32 | |||
98 | 26,32 | |||
196 | 26,32 | |||
14/07/2025 | 08:47:48,931 | 300 | 26,50 | |
300 | 26,50 | |||
300 | 26,50 | |||
14/07/2025 | 08:47:48,775 | 300 | 26,50 | |
300 | 26,50 | |||
300 | 26,50 | |||
14/07/2025 | 08:47:42,147 | 400 | 26,50 | |
100 | 26,50 | |||
400 | 26,50 | |||
300 | 26,50 | |||
14/07/2025 | 08:47:19,255 | 300 | 26,50 | |
300 | 26,50 | |||
300 | 26,50 | |||
14/07/2025 | 08:46:02,256 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
14/07/2025 | 08:46:02,102 | 300 | 26,50 | |
300 | 26,50 | |||
300 | 26,50 | |||
14/07/2025 | 08:46:01,937 | 300 | 26,50 | |
300 | 26,50 | |||
300 | 26,50 | |||
14/07/2025 | 08:45:45,445 | 300 | 26,50 | |
300 | 26,50 | |||
300 | 26,50 | |||
14/07/2025 | 08:44:51,003 | 180 | 26,50 | |
180 | 26,50 | |||
180 | 26,50 | |||
14/07/2025 | 08:44:42,556 | 320 | 26,50 | |
320 | 26,50 | |||
300 | 26,50 | |||
20 | 26,50 | |||
14/07/2025 | 08:43:10,909 | 100 | 26,50 | |
100 | 26,50 | |||
100 | 26,50 | |||
14/07/2025 | 08:43:10,801 | 300 | 26,50 | |
300 | 26,50 | |||
300 | 26,50 | |||
14/07/2025 | 08:43:10,629 | 300 | 26,50 | |
300 | 26,50 | |||
300 | 26,50 | |||
14/07/2025 | 08:42:48,753 | 300 | 26,50 | |
300 | 26,50 | |||
300 | 26,50 | |||
14/07/2025 | 08:42:02,195 | 700 | 26,50 | |
700 | 26,50 | |||
350 | 26,50 | |||
350 | 26,50 | |||
14/07/2025 | 08:41:40,433 | 300 | 26,48 | |
300 | 26,48 | |||
300 | 26,48 | |||
14/07/2025 | 08:39:12,985 | 150 | 26,48 | |
5 | 26,48 | |||
50 | 26,48 | |||
150 | 26,48 | |||
95 | 26,48 | |||
14/07/2025 | 08:36:54,472 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
14/07/2025 | 08:33:32,232 | 430 | 26,22 | |
430 | 26,22 | |||
430 | 26,22 | |||
14/07/2025 | 08:33:28,372 | 80 | 26,24 | |
80 | 26,24 | |||
80 | 26,24 | |||
14/07/2025 | 08:33:18,436 | 300 | 26,24 | |
300 | 26,24 | |||
300 | 26,24 | |||
14/07/2025 | 08:33:17,158 | 300 | 26,24 | |
300 | 26,24 | |||
300 | 26,24 | |||
14/07/2025 | 08:32:56,108 | 100 | 26,30 | |
50 | 26,30 | |||
50 | 26,30 | |||
100 | 26,30 | |||
14/07/2025 | 08:32:03,492 | 300 | 26,48 | |
300 | 26,48 | |||
300 | 26,48 | |||
14/07/2025 | 08:29:10,506 | 150 | 26,48 | |
150 | 26,48 | |||
100 | 26,48 | |||
50 | 26,48 | |||
14/07/2025 | 08:28:02,296 | 300 | 26,20 | |
300 | 26,20 | |||
300 | 26,20 | |||
14/07/2025 | 08:28:01,006 | 300 | 26,20 | |
250 | 26,20 | |||
300 | 26,20 | |||
50 | 26,20 | |||
14/07/2025 | 08:27:22,799 | 250 | 26,20 | |
250 | 26,20 | |||
250 | 26,20 | |||
14/07/2025 | 08:26:47,292 | 350 | 26,20 | |
50 | 26,20 | |||
300 | 26,20 | |||
350 | 26,20 | |||
14/07/2025 | 08:25:57,647 | 40 | 26,20 | |
40 | 26,20 | |||
40 | 26,20 | |||
14/07/2025 | 08:22:52,545 | 300 | 26,48 | |
250 | 26,48 | |||
50 | 26,48 | |||
300 | 26,48 | |||
14/07/2025 | 08:21:52,796 | 198 | 26,30 | |
10 | 26,30 | |||
198 | 26,30 | |||
188 | 26,30 | |||
14/07/2025 | 08:21:52,699 | 40 | 26,32 | |
40 | 26,32 | |||
40 | 26,32 | |||
14/07/2025 | 08:21:33,409 | 24 | 26,32 | |
24 | 26,32 | |||
24 | 26,32 | |||
14/07/2025 | 08:21:27,703 | 300 | 26,32 | |
100 | 26,32 | |||
200 | 26,32 | |||
300 | 26,32 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00
dernière actualisation:
14/07/2025 @ 22:00:00