Salzgitter AG
- Informations
- Dernièr
- Négocier des titres
52
46
16,47
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 19:37:29,697 | 500 | 16,47 | |
500 | 16,47 | |||
500 | 16,47 | |||
26/07/2024 | 19:37:03,683 | 500 | 16,47 | |
200 | 16,47 | |||
300 | 16,47 | |||
500 | 16,47 | |||
26/07/2024 | 19:23:58,705 | 150 | 16,51 | |
150 | 16,51 | |||
150 | 16,51 | |||
26/07/2024 | 18:38:19,950 | 200 | 16,67 | |
200 | 16,67 | |||
200 | 16,67 | |||
26/07/2024 | 17:47:06,953 | 100 | 16,60 | |
100 | 16,60 | |||
100 | 16,60 | |||
26/07/2024 | 17:26:36,643 | 120 | 16,55 | |
120 | 16,55 | |||
120 | 16,55 | |||
26/07/2024 | 17:23:06,396 | 200 | 16,52 | |
200 | 16,52 | |||
200 | 16,52 | |||
26/07/2024 | 16:13:05,060 | 40 | 16,73 | |
40 | 16,73 | |||
40 | 16,73 | |||
26/07/2024 | 15:54:17,513 | 400 | 16,66 | |
400 | 16,66 | |||
400 | 16,66 | |||
26/07/2024 | 15:45:59,768 | 1 | 16,72 | |
1 | 16,72 | |||
1 | 16,72 | |||
26/07/2024 | 15:38:24,729 | 50 | 16,72 | |
50 | 16,72 | |||
50 | 16,72 | |||
26/07/2024 | 15:37:04,399 | 100 | 16,71 | |
100 | 16,71 | |||
100 | 16,71 | |||
26/07/2024 | 15:36:38,637 | 1 | 16,68 | |
1 | 16,68 | |||
1 | 16,68 | |||
26/07/2024 | 14:54:07,333 | 90 | 16,75 | |
90 | 16,75 | |||
90 | 16,75 | |||
26/07/2024 | 14:18:30,032 | 380 | 16,79 | |
380 | 16,79 | |||
380 | 16,79 | |||
26/07/2024 | 13:56:28,179 | 200 | 16,75 | |
200 | 16,75 | |||
200 | 16,75 | |||
26/07/2024 | 13:45:01,940 | 150 | 16,75 | |
150 | 16,75 | |||
150 | 16,75 | |||
26/07/2024 | 13:44:52,893 | 450 | 16,75 | |
450 | 16,75 | |||
450 | 16,75 | |||
26/07/2024 | 13:16:11,062 | 30 | 16,80 | |
30 | 16,80 | |||
30 | 16,80 | |||
26/07/2024 | 12:55:48,513 | 83 | 16,82 | |
33 | 16,82 | |||
50 | 16,82 | |||
83 | 16,82 | |||
26/07/2024 | 12:36:04,246 | 100 | 16,80 | |
100 | 16,80 | |||
100 | 16,80 | |||
26/07/2024 | 12:03:15,150 | 70 | 16,73 | |
70 | 16,73 | |||
70 | 16,73 | |||
26/07/2024 | 12:01:20,085 | 50 | 16,73 | |
50 | 16,73 | |||
50 | 16,73 | |||
26/07/2024 | 11:59:14,217 | 20 | 16,73 | |
20 | 16,73 | |||
20 | 16,73 | |||
26/07/2024 | 11:49:48,035 | 120 | 16,73 | |
100 | 16,73 | |||
20 | 16,73 | |||
120 | 16,73 | |||
26/07/2024 | 11:14:42,769 | 24 | 16,71 | |
24 | 16,71 | |||
24 | 16,71 | |||
26/07/2024 | 11:06:58,944 | 50 | 16,70 | |
50 | 16,70 | |||
50 | 16,70 | |||
26/07/2024 | 11:06:58,794 | 450 | 16,70 | |
450 | 16,70 | |||
450 | 16,70 | |||
26/07/2024 | 10:52:33,696 | 300 | 16,71 | |
300 | 16,71 | |||
300 | 16,71 | |||
26/07/2024 | 10:11:39,631 | 450 | 16,70 | |
450 | 16,70 | |||
450 | 16,70 | |||
26/07/2024 | 10:04:41,532 | 299 | 16,70 | |
99 | 16,70 | |||
299 | 16,70 | |||
200 | 16,70 | |||
26/07/2024 | 09:31:29,150 | 120 | 16,60 | |
120 | 16,60 | |||
120 | 16,60 | |||
26/07/2024 | 09:29:27,596 | 450 | 16,65 | |
450 | 16,65 | |||
450 | 16,65 | |||
26/07/2024 | 09:25:16,369 | 287 | 16,62 | |
287 | 16,62 | |||
287 | 16,62 | |||
26/07/2024 | 09:25:13,890 | 500 | 16,62 | |
500 | 16,62 | |||
500 | 16,62 | |||
26/07/2024 | 09:21:59,672 | 585 | 16,51 | |
585 | 16,51 | |||
585 | 16,51 | |||
26/07/2024 | 09:14:14,597 | 200 | 16,62 | |
200 | 16,62 | |||
200 | 16,62 | |||
26/07/2024 | 09:09:48,224 | 300 | 16,79 | |
300 | 16,79 | |||
300 | 16,79 | |||
26/07/2024 | 09:04:12,190 | 200 | 16,70 | |
200 | 16,70 | |||
200 | 16,70 | |||
26/07/2024 | 09:03:50,829 | 300 | 16,69 | |
200 | 16,69 | |||
300 | 16,69 | |||
100 | 16,69 | |||
26/07/2024 | 09:03:02,889 | 50 | 16,54 | |
50 | 16,54 | |||
50 | 16,54 | |||
26/07/2024 | 09:02:41,368 | 500 | 16,54 | |
500 | 16,54 | |||
500 | 16,54 | |||
26/07/2024 | 09:01:25,531 | 300 | 16,66 | |
300 | 16,66 | |||
300 | 16,66 | |||
26/07/2024 | 09:01:13,637 | 200 | 16,60 | |
200 | 16,60 | |||
200 | 16,60 | |||
26/07/2024 | 09:01:08,177 | 400 | 16,59 | |
400 | 16,59 | |||
200 | 16,59 | |||
200 | 16,59 | |||
26/07/2024 | 08:00:09,486 | 288 | 16,29 | |
144 | 16,29 | |||
288 | 16,29 | |||
144 | 16,29 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00