Infineon Technologies AG
- Informations
- Dernièr
- Négocier des titres
566
470
31,625
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:49:07,059 | 34 | 31,625 | |
34 | 31,625 | |||
34 | 31,625 | |||
03/05/2024 | 21:47:31,490 | 100 | 31,575 | |
100 | 31,575 | |||
100 | 31,575 | |||
03/05/2024 | 21:45:16,996 | 100 | 31,585 | |
30 | 31,585 | |||
100 | 31,585 | |||
70 | 31,585 | |||
03/05/2024 | 21:30:16,622 | 10 | 31,52 | |
10 | 31,52 | |||
10 | 31,52 | |||
03/05/2024 | 21:28:40,287 | 250 | 31,515 | |
100 | 31,515 | |||
70 | 31,515 | |||
80 | 31,515 | |||
250 | 31,515 | |||
03/05/2024 | 21:26:45,601 | 2 | 31,52 | |
2 | 31,52 | |||
2 | 31,52 | |||
03/05/2024 | 21:20:35,385 | 100 | 31,645 | |
100 | 31,645 | |||
70 | 31,645 | |||
30 | 31,645 | |||
03/05/2024 | 21:19:30,657 | 368 | 31,535 | |
100 | 31,535 | |||
368 | 31,535 | |||
100 | 31,535 | |||
98 | 31,535 | |||
70 | 31,535 | |||
03/05/2024 | 20:54:16,099 | 50 | 31,685 | |
50 | 31,685 | |||
50 | 31,685 | |||
03/05/2024 | 20:50:50,552 | 167 | 31,52 | |
167 | 31,52 | |||
75 | 31,52 | |||
12 | 31,52 | |||
80 | 31,52 | |||
03/05/2024 | 20:45:51,292 | 2 | 31,515 | |
2 | 31,515 | |||
2 | 31,515 | |||
03/05/2024 | 20:45:23,277 | 15 | 31,52 | |
15 | 31,52 | |||
15 | 31,52 | |||
03/05/2024 | 20:40:17,394 | 30 | 31,695 | |
30 | 31,695 | |||
30 | 31,695 | |||
03/05/2024 | 20:39:48,082 | 699 | 31,62 | |
699 | 31,62 | |||
699 | 31,62 | |||
03/05/2024 | 20:39:39,482 | 200 | 31,64 | |
100 | 31,64 | |||
100 | 31,64 | |||
200 | 31,64 | |||
03/05/2024 | 20:38:51,675 | 400 | 31,625 | |
400 | 31,625 | |||
400 | 31,625 | |||
03/05/2024 | 20:38:51,529 | 75 | 31,625 | |
75 | 31,625 | |||
75 | 31,625 | |||
03/05/2024 | 20:38:51,214 | 249 | 31,62 | |
99 | 31,62 | |||
249 | 31,62 | |||
150 | 31,62 | |||
03/05/2024 | 20:36:26,918 | 60 | 31,625 | |
60 | 31,625 | |||
60 | 31,625 | |||
03/05/2024 | 20:23:09,531 | 100 | 31,57 | |
100 | 31,57 | |||
100 | 31,57 | |||
03/05/2024 | 20:22:35,849 | 30 | 31,575 | |
30 | 31,575 | |||
30 | 31,575 | |||
03/05/2024 | 20:12:19,031 | 80 | 31,625 | |
80 | 31,625 | |||
30 | 31,625 | |||
50 | 31,625 | |||
03/05/2024 | 20:10:00,105 | 147 | 31,575 | |
80 | 31,575 | |||
147 | 31,575 | |||
67 | 31,575 | |||
03/05/2024 | 19:53:56,641 | 4 | 31,595 | |
4 | 31,595 | |||
4 | 31,595 | |||
03/05/2024 | 19:52:48,048 | 50 | 31,595 | |
50 | 31,595 | |||
50 | 31,595 | |||
03/05/2024 | 19:49:17,342 | 12 | 31,595 | |
12 | 31,595 | |||
12 | 31,595 | |||
03/05/2024 | 19:49:10,208 | 3 | 31,495 | |
3 | 31,495 | |||
3 | 31,495 | |||
03/05/2024 | 19:47:39,763 | 60 | 31,495 | |
60 | 31,495 | |||
60 | 31,495 | |||
03/05/2024 | 19:46:41,816 | 100 | 31,605 | |
60 | 31,605 | |||
40 | 31,605 | |||
100 | 31,605 | |||
03/05/2024 | 19:44:44,988 | 40 | 31,485 | |
40 | 31,485 | |||
40 | 31,485 | |||
03/05/2024 | 19:36:58,371 | 10 | 31,645 | |
10 | 31,645 | |||
10 | 31,645 | |||
03/05/2024 | 19:35:11,169 | 80 | 31,51 | |
80 | 31,51 | |||
80 | 31,51 | |||
03/05/2024 | 19:32:07,108 | 400 | 31,485 | |
400 | 31,485 | |||
400 | 31,485 | |||
03/05/2024 | 19:31:35,922 | 400 | 31,495 | |
250 | 31,495 | |||
150 | 31,495 | |||
400 | 31,495 | |||
03/05/2024 | 19:29:21,738 | 250 | 31,60 | |
100 | 31,60 | |||
150 | 31,60 | |||
50 | 31,60 | |||
200 | 31,60 | |||
03/05/2024 | 19:09:22,492 | 5 | 31,69 | |
5 | 31,69 | |||
5 | 31,69 | |||
03/05/2024 | 19:09:01,591 | 15 | 31,695 | |
15 | 31,695 | |||
15 | 31,695 | |||
03/05/2024 | 19:08:56,024 | 113 | 31,495 | |
113 | 31,495 | |||
113 | 31,495 | |||
03/05/2024 | 19:02:22,098 | 12 | 31,68 | |
12 | 31,68 | |||
12 | 31,68 | |||
03/05/2024 | 18:59:40,180 | 30 | 31,68 | |
30 | 31,68 | |||
30 | 31,68 | |||
03/05/2024 | 18:57:31,824 | 320 | 31,47 | |
15 | 31,47 | |||
80 | 31,47 | |||
320 | 31,47 | |||
150 | 31,47 | |||
75 | 31,47 | |||
03/05/2024 | 18:55:04,998 | 150 | 31,48 | |
80 | 31,48 | |||
4 | 31,48 | |||
66 | 31,48 | |||
150 | 31,48 | |||
03/05/2024 | 18:54:35,838 | 400 | 31,53 | |
250 | 31,53 | |||
400 | 31,53 | |||
150 | 31,53 | |||
03/05/2024 | 18:53:53,495 | 400 | 31,53 | |
400 | 31,53 | |||
245 | 31,53 | |||
55 | 31,53 | |||
100 | 31,53 | |||
03/05/2024 | 18:50:10,885 | 400 | 31,54 | |
301 | 31,54 | |||
99 | 31,54 | |||
400 | 31,54 | |||
03/05/2024 | 18:47:36,042 | 400 | 31,55 | |
320 | 31,55 | |||
8 | 31,55 | |||
72 | 31,55 | |||
400 | 31,55 | |||
03/05/2024 | 18:46:39,856 | 100 | 31,64 | |
100 | 31,64 | |||
100 | 31,64 | |||
03/05/2024 | 18:43:16,781 | 1 836 | 31,605 | |
1 836 | 31,605 | |||
1 836 | 31,605 | |||
03/05/2024 | 18:43:03,320 | 400 | 31,61 | |
400 | 31,61 | |||
400 | 31,61 | |||
03/05/2024 | 18:42:56,233 | 200 | 31,61 | |
200 | 31,61 | |||
200 | 31,61 | |||
03/05/2024 | 18:42:53,309 | 400 | 31,61 | |
400 | 31,61 | |||
400 | 31,61 | |||
03/05/2024 | 18:42:48,724 | 206 | 31,61 | |
206 | 31,61 | |||
206 | 31,61 | |||
03/05/2024 | 18:42:45,902 | 147 | 31,61 | |
147 | 31,61 | |||
147 | 31,61 | |||
03/05/2024 | 18:42:45,790 | 74 | 31,61 | |
74 | 31,61 | |||
74 | 31,61 | |||
03/05/2024 | 18:42:43,459 | 400 | 31,61 | |
400 | 31,61 | |||
400 | 31,61 | |||
03/05/2024 | 18:42:43,296 | 147 | 31,61 | |
147 | 31,61 | |||
147 | 31,61 | |||
03/05/2024 | 18:42:42,854 | 1 000 | 31,605 | |
1 000 | 31,605 | |||
1 000 | 31,605 | |||
03/05/2024 | 18:42:16,001 | 664 | 31,585 | |
50 | 31,585 | |||
400 | 31,585 | |||
75 | 31,585 | |||
50 | 31,585 | |||
39 | 31,585 | |||
50 | 31,585 | |||
664 | 31,585 | |||
03/05/2024 | 18:29:38,543 | 1 | 31,585 | |
1 | 31,585 | |||
1 | 31,585 | |||
03/05/2024 | 18:27:27,854 | 100 | 31,56 | |
50 | 31,56 | |||
50 | 31,56 | |||
100 | 31,56 | |||
03/05/2024 | 18:24:36,994 | 200 | 31,505 | |
200 | 31,505 | |||
197 | 31,505 | |||
3 | 31,505 | |||
03/05/2024 | 18:22:33,993 | 32 | 31,585 | |
32 | 31,585 | |||
32 | 31,585 | |||
03/05/2024 | 18:21:48,619 | 8 | 31,585 | |
8 | 31,585 | |||
8 | 31,585 | |||
03/05/2024 | 18:18:59,898 | 10 | 31,585 | |
10 | 31,585 | |||
10 | 31,585 | |||
03/05/2024 | 18:17:38,878 | 100 | 31,585 | |
20 | 31,585 | |||
100 | 31,585 | |||
80 | 31,585 | |||
03/05/2024 | 18:11:58,071 | 100 | 31,57 | |
100 | 31,57 | |||
100 | 31,57 | |||
03/05/2024 | 17:58:29,813 | 100 | 31,47 | |
100 | 31,47 | |||
100 | 31,47 | |||
03/05/2024 | 17:49:17,708 | 100 | 31,41 | |
100 | 31,41 | |||
100 | 31,41 | |||
03/05/2024 | 17:46:05,345 | 100 | 31,41 | |
80 | 31,41 | |||
20 | 31,41 | |||
100 | 31,41 | |||
03/05/2024 | 17:40:44,496 | 40 | 31,51 | |
40 | 31,51 | |||
40 | 31,51 | |||
03/05/2024 | 17:36:29,208 | 30 | 31,505 | |
30 | 31,505 | |||
30 | 31,505 | |||
03/05/2024 | 17:36:21,293 | 97 | 31,50 | |
97 | 31,50 | |||
97 | 31,50 | |||
03/05/2024 | 17:35:56,888 | 180 | 31,505 | |
180 | 31,505 | |||
180 | 31,505 | |||
03/05/2024 | 17:35:55,513 | 15 | 31,50 | |
15 | 31,50 | |||
15 | 31,50 | |||
03/05/2024 | 17:35:51,219 | 100 | 31,49 | |
100 | 31,49 | |||
100 | 31,49 | |||
03/05/2024 | 17:29:49,985 | 60 | 31,50 | |
60 | 31,50 | |||
60 | 31,50 | |||
03/05/2024 | 17:29:47,968 | 100 | 31,50 | |
100 | 31,50 | |||
100 | 31,50 | |||
03/05/2024 | 17:29:29,572 | 250 | 31,50 | |
250 | 31,50 | |||
250 | 31,50 | |||
03/05/2024 | 17:27:21,480 | 100 | 31,49 | |
100 | 31,49 | |||
100 | 31,49 | |||
03/05/2024 | 17:26:24,886 | 7 | 31,535 | |
7 | 31,535 | |||
7 | 31,535 | |||
03/05/2024 | 17:22:33,125 | 140 | 31,545 | |
140 | 31,545 | |||
140 | 31,545 | |||
03/05/2024 | 17:21:32,342 | 300 | 31,46 | |
300 | 31,46 | |||
300 | 31,46 | |||
03/05/2024 | 17:21:07,121 | 160 | 31,475 | |
160 | 31,475 | |||
160 | 31,475 | |||
03/05/2024 | 17:20:51,985 | 200 | 31,46 | |
200 | 31,46 | |||
200 | 31,46 | |||
03/05/2024 | 17:19:13,770 | 165 | 31,455 | |
165 | 31,455 | |||
165 | 31,455 | |||
03/05/2024 | 17:19:12,947 | 700 | 31,455 | |
700 | 31,455 | |||
700 | 31,455 | |||
03/05/2024 | 17:18:09,291 | 700 | 31,445 | |
700 | 31,445 | |||
700 | 31,445 | |||
03/05/2024 | 17:17:31,741 | 313 | 31,44 | |
313 | 31,44 | |||
313 | 31,44 | |||
03/05/2024 | 17:17:24,843 | 50 | 31,45 | |
50 | 31,45 | |||
50 | 31,45 | |||
03/05/2024 | 17:16:13,782 | 90 | 31,455 | |
90 | 31,455 | |||
90 | 31,455 | |||
03/05/2024 | 17:16:05,702 | 5 | 31,46 | |
5 | 31,46 | |||
5 | 31,46 | |||
03/05/2024 | 17:10:55,755 | 100 | 31,44 | |
100 | 31,44 | |||
100 | 31,44 | |||
03/05/2024 | 17:09:30,476 | 250 | 31,45 | |
250 | 31,45 | |||
250 | 31,45 | |||
03/05/2024 | 17:09:28,861 | 400 | 31,46 | |
400 | 31,46 | |||
400 | 31,46 | |||
03/05/2024 | 17:09:06,477 | 55 | 31,49 | |
55 | 31,49 | |||
55 | 31,49 | |||
03/05/2024 | 17:08:46,359 | 150 | 31,49 | |
150 | 31,49 | |||
150 | 31,49 | |||
03/05/2024 | 17:06:24,887 | 115 | 31,52 | |
115 | 31,52 | |||
115 | 31,52 | |||
03/05/2024 | 17:05:17,676 | 40 | 31,475 | |
40 | 31,475 | |||
40 | 31,475 | |||
03/05/2024 | 17:04:56,784 | 325 | 31,49 | |
325 | 31,49 | |||
325 | 31,49 | |||
03/05/2024 | 17:00:42,197 | 1 270 | 31,50 | |
517 | 31,50 | |||
400 | 31,50 | |||
1 270 | 31,50 | |||
353 | 31,50 | |||
03/05/2024 | 16:59:28,493 | 200 | 31,505 | |
100 | 31,505 | |||
200 | 31,505 | |||
100 | 31,505 | |||
03/05/2024 | 16:55:57,137 | 86 | 31,545 | |
86 | 31,545 | |||
86 | 31,545 | |||
03/05/2024 | 16:50:08,537 | 100 | 31,61 | |
100 | 31,61 | |||
100 | 31,61 | |||
03/05/2024 | 16:44:24,249 | 200 | 31,695 | |
200 | 31,695 | |||
200 | 31,695 | |||
03/05/2024 | 16:44:14,776 | 62 | 31,695 | |
62 | 31,695 | |||
62 | 31,695 | |||
03/05/2024 | 16:43:21,734 | 123 | 31,655 | |
123 | 31,655 | |||
123 | 31,655 | |||
03/05/2024 | 16:43:05,523 | 163 | 31,625 | |
163 | 31,625 | |||
163 | 31,625 | |||
03/05/2024 | 16:42:25,626 | 15 | 31,615 | |
15 | 31,615 | |||
15 | 31,615 | |||
03/05/2024 | 16:40:27,476 | 555 | 31,60 | |
555 | 31,60 | |||
555 | 31,60 | |||
03/05/2024 | 16:37:25,792 | 120 | 31,605 | |
120 | 31,605 | |||
120 | 31,605 | |||
03/05/2024 | 16:36:16,201 | 4 | 31,585 | |
4 | 31,585 | |||
4 | 31,585 | |||
03/05/2024 | 16:35:06,985 | 400 | 31,60 | |
400 | 31,60 | |||
400 | 31,60 | |||
03/05/2024 | 16:34:40,881 | 33 | 31,605 | |
33 | 31,605 | |||
33 | 31,605 | |||
03/05/2024 | 16:28:33,897 | 300 | 31,53 | |
300 | 31,53 | |||
300 | 31,53 | |||
03/05/2024 | 16:25:42,701 | 170 | 31,50 | |
70 | 31,50 | |||
100 | 31,50 | |||
170 | 31,50 | |||
03/05/2024 | 16:25:31,811 | 19 | 31,51 | |
19 | 31,51 | |||
19 | 31,51 | |||
03/05/2024 | 16:20:53,121 | 50 | 31,54 | |
50 | 31,54 | |||
50 | 31,54 | |||
03/05/2024 | 16:20:30,553 | 75 | 31,55 | |
75 | 31,55 | |||
75 | 31,55 | |||
03/05/2024 | 16:19:15,687 | 400 | 31,55 | |
400 | 31,55 | |||
400 | 31,55 | |||
03/05/2024 | 16:17:53,142 | 30 | 31,635 | |
30 | 31,635 | |||
30 | 31,635 | |||
03/05/2024 | 16:16:54,490 | 100 | 31,60 | |
100 | 31,60 | |||
100 | 31,60 | |||
03/05/2024 | 16:16:31,409 | 400 | 31,60 | |
400 | 31,60 | |||
400 | 31,60 | |||
03/05/2024 | 16:16:11,985 | 500 | 31,60 | |
500 | 31,60 | |||
500 | 31,60 | |||
03/05/2024 | 16:15:00,470 | 260 | 31,625 | |
260 | 31,625 | |||
260 | 31,625 | |||
03/05/2024 | 16:14:49,207 | 700 | 31,60 | |
700 | 31,60 | |||
700 | 31,60 | |||
03/05/2024 | 16:12:06,982 | 41 | 31,65 | |
41 | 31,65 | |||
41 | 31,65 | |||
03/05/2024 | 16:12:06,839 | 10 | 31,65 | |
10 | 31,65 | |||
10 | 31,65 | |||
03/05/2024 | 16:09:05,623 | 10 | 31,595 | |
10 | 31,595 | |||
10 | 31,595 | |||
03/05/2024 | 16:07:35,402 | 249 | 31,67 | |
249 | 31,67 | |||
249 | 31,67 | |||
03/05/2024 | 16:05:04,333 | 27 | 31,675 | |
27 | 31,675 | |||
27 | 31,675 | |||
03/05/2024 | 16:02:38,371 | 183 | 31,775 | |
183 | 31,775 | |||
183 | 31,775 | |||
03/05/2024 | 15:59:35,804 | 50 | 31,875 | |
50 | 31,875 | |||
50 | 31,875 | |||
03/05/2024 | 15:58:51,106 | 165 | 31,90 | |
165 | 31,90 | |||
165 | 31,90 | |||
03/05/2024 | 15:57:49,866 | 11 | 31,89 | |
11 | 31,89 | |||
11 | 31,89 | |||
03/05/2024 | 15:56:43,606 | 40 | 31,895 | |
40 | 31,895 | |||
40 | 31,895 | |||
03/05/2024 | 15:55:37,137 | 200 | 31,895 | |
200 | 31,895 | |||
200 | 31,895 | |||
03/05/2024 | 15:53:25,534 | 1 888 | 31,845 | |
1 888 | 31,845 | |||
1 888 | 31,845 | |||
03/05/2024 | 15:53:25,242 | 1 996 | 31,84 | |
1 996 | 31,84 | |||
400 | 31,84 | |||
1 596 | 31,84 | |||
03/05/2024 | 15:53:24,966 | 2 096 | 31,84 | |
500 | 31,84 | |||
1 596 | 31,84 | |||
2 096 | 31,84 | |||
03/05/2024 | 15:53:20,474 | 700 | 31,84 | |
700 | 31,84 | |||
700 | 31,84 | |||
03/05/2024 | 15:51:51,510 | 350 | 31,845 | |
350 | 31,845 | |||
350 | 31,845 | |||
03/05/2024 | 15:50:19,666 | 300 | 31,895 | |
300 | 31,895 | |||
300 | 31,895 | |||
03/05/2024 | 15:49:29,153 | 30 | 31,89 | |
30 | 31,89 | |||
30 | 31,89 | |||
03/05/2024 | 15:47:32,152 | 200 | 31,925 | |
200 | 31,925 | |||
200 | 31,925 | |||
03/05/2024 | 15:46:45,758 | 250 | 31,93 | |
250 | 31,93 | |||
250 | 31,93 | |||
03/05/2024 | 15:46:33,950 | 200 | 31,935 | |
200 | 31,935 | |||
200 | 31,935 | |||
03/05/2024 | 15:46:17,100 | 300 | 31,90 | |
300 | 31,90 | |||
300 | 31,90 | |||
03/05/2024 | 15:45:08,301 | 400 | 31,93 | |
400 | 31,93 | |||
400 | 31,93 | |||
03/05/2024 | 15:44:48,737 | 400 | 31,91 | |
400 | 31,91 | |||
400 | 31,91 | |||
03/05/2024 | 15:42:14,382 | 137 | 31,86 | |
137 | 31,86 | |||
137 | 31,86 | |||
03/05/2024 | 15:42:14,196 | 130 | 31,86 | |
130 | 31,86 | |||
130 | 31,86 | |||
03/05/2024 | 15:42:14,144 | 19 | 31,86 | |
19 | 31,86 | |||
19 | 31,86 | |||
03/05/2024 | 15:41:43,195 | 200 | 31,84 | |
200 | 31,84 | |||
200 | 31,84 | |||
03/05/2024 | 15:39:54,652 | 350 | 31,80 | |
350 | 31,80 | |||
350 | 31,80 | |||
03/05/2024 | 15:39:16,048 | 400 | 31,835 | |
400 | 31,835 | |||
400 | 31,835 | |||
03/05/2024 | 15:39:00,526 | 100 | 31,855 | |
100 | 31,855 | |||
100 | 31,855 | |||
03/05/2024 | 15:36:57,592 | 500 | 31,81 | |
500 | 31,81 | |||
500 | 31,81 | |||
03/05/2024 | 15:36:24,691 | 700 | 31,81 | |
700 | 31,81 | |||
700 | 31,81 | |||
03/05/2024 | 15:36:19,264 | 155 | 31,80 | |
155 | 31,80 | |||
155 | 31,80 | |||
03/05/2024 | 15:36:15,249 | 700 | 31,80 | |
700 | 31,80 | |||
700 | 31,80 | |||
03/05/2024 | 15:36:10,400 | 400 | 31,79 | |
400 | 31,79 | |||
400 | 31,79 | |||
03/05/2024 | 15:32:36,980 | 100 | 31,73 | |
100 | 31,73 | |||
100 | 31,73 | |||
03/05/2024 | 15:32:24,978 | 400 | 31,73 | |
400 | 31,73 | |||
400 | 31,73 | |||
03/05/2024 | 15:28:35,973 | 2 | 31,745 | |
2 | 31,745 | |||
2 | 31,745 | |||
03/05/2024 | 15:26:53,692 | 3 | 31,68 | |
3 | 31,68 | |||
3 | 31,68 | |||
03/05/2024 | 15:26:30,063 | 64 | 31,705 | |
64 | 31,705 | |||
64 | 31,705 | |||
03/05/2024 | 15:26:14,099 | 1 | 31,69 | |
1 | 31,69 | |||
1 | 31,69 | |||
03/05/2024 | 15:25:20,547 | 15 | 31,66 | |
15 | 31,66 | |||
15 | 31,66 | |||
03/05/2024 | 15:23:39,720 | 250 | 31,655 | |
250 | 31,655 | |||
250 | 31,655 | |||
03/05/2024 | 15:22:05,745 | 32 | 31,645 | |
32 | 31,645 | |||
32 | 31,645 | |||
03/05/2024 | 15:21:55,265 | 300 | 31,64 | |
300 | 31,64 | |||
300 | 31,64 | |||
03/05/2024 | 15:21:43,028 | 200 | 31,65 | |
200 | 31,65 | |||
200 | 31,65 | |||
03/05/2024 | 15:21:16,574 | 5 | 31,67 | |
5 | 31,67 | |||
5 | 31,67 | |||
03/05/2024 | 15:19:43,818 | 16 | 31,65 | |
16 | 31,65 | |||
16 | 31,65 | |||
03/05/2024 | 15:19:03,975 | 300 | 31,66 | |
300 | 31,66 | |||
300 | 31,66 | |||
03/05/2024 | 15:18:34,816 | 4 | 31,66 | |
4 | 31,66 | |||
4 | 31,66 | |||
03/05/2024 | 15:18:04,575 | 100 | 31,68 | |
100 | 31,68 | |||
100 | 31,68 | |||
03/05/2024 | 15:17:20,946 | 19 | 31,665 | |
19 | 31,665 | |||
19 | 31,665 | |||
03/05/2024 | 15:17:08,827 | 300 | 31,72 | |
300 | 31,72 | |||
300 | 31,72 | |||
03/05/2024 | 15:16:51,288 | 600 | 31,73 | |
600 | 31,73 | |||
600 | 31,73 | |||
03/05/2024 | 15:16:45,330 | 700 | 31,725 | |
700 | 31,725 | |||
700 | 31,725 | |||
03/05/2024 | 15:16:25,695 | 700 | 31,725 | |
700 | 31,725 | |||
700 | 31,725 | |||
03/05/2024 | 15:13:16,957 | 380 | 31,75 | |
380 | 31,75 | |||
380 | 31,75 | |||
03/05/2024 | 15:12:52,662 | 93 | 31,735 | |
93 | 31,735 | |||
93 | 31,735 | |||
03/05/2024 | 15:12:37,538 | 300 | 31,735 | |
300 | 31,735 | |||
300 | 31,735 | |||
03/05/2024 | 15:12:06,216 | 158 | 31,75 | |
74 | 31,75 | |||
158 | 31,75 | |||
46 | 31,75 | |||
38 | 31,75 | |||
03/05/2024 | 15:12:06,010 | 1 | 31,75 | |
1 | 31,75 | |||
1 | 31,75 | |||
03/05/2024 | 15:12:05,903 | 39 | 31,75 | |
39 | 31,75 | |||
39 | 31,75 | |||
03/05/2024 | 15:12:05,317 | 16 | 31,75 | |
16 | 31,75 | |||
16 | 31,75 | |||
03/05/2024 | 15:12:05,186 | 319 | 31,75 | |
319 | 31,75 | |||
319 | 31,75 | |||
03/05/2024 | 15:11:31,889 | 5 | 31,735 | |
5 | 31,735 | |||
5 | 31,735 | |||
03/05/2024 | 15:09:02,179 | 180 | 31,65 | |
180 | 31,65 | |||
180 | 31,65 | |||
03/05/2024 | 15:08:22,290 | 110 | 31,68 | |
110 | 31,68 | |||
110 | 31,68 | |||
03/05/2024 | 15:08:03,994 | 500 | 31,71 | |
500 | 31,71 | |||
500 | 31,71 | |||
03/05/2024 | 15:02:36,422 | 40 | 31,78 | |
40 | 31,78 | |||
40 | 31,78 | |||
03/05/2024 | 15:02:13,508 | 37 | 31,76 | |
37 | 31,76 | |||
37 | 31,76 | |||
03/05/2024 | 15:00:58,762 | 116 | 31,755 | |
116 | 31,755 | |||
116 | 31,755 | |||
03/05/2024 | 15:00:40,677 | 2 | 31,78 | |
2 | 31,78 | |||
2 | 31,78 | |||
03/05/2024 | 14:54:14,343 | 300 | 31,865 | |
300 | 31,865 | |||
300 | 31,865 | |||
03/05/2024 | 14:54:10,547 | 400 | 31,87 | |
400 | 31,87 | |||
400 | 31,87 | |||
03/05/2024 | 14:52:10,021 | 63 | 31,90 | |
63 | 31,90 | |||
63 | 31,90 | |||
03/05/2024 | 14:52:09,878 | 32 | 31,905 | |
32 | 31,905 | |||
32 | 31,905 | |||
03/05/2024 | 14:52:07,699 | 26 | 31,91 | |
26 | 31,91 | |||
26 | 31,91 | |||
03/05/2024 | 14:50:05,608 | 40 | 31,96 | |
40 | 31,96 | |||
40 | 31,96 | |||
03/05/2024 | 14:49:37,536 | 126 | 31,955 | |
126 | 31,955 | |||
126 | 31,955 | |||
03/05/2024 | 14:46:20,614 | 310 | 31,945 | |
310 | 31,945 | |||
310 | 31,945 | |||
03/05/2024 | 14:45:14,358 | 500 | 31,96 | |
500 | 31,96 | |||
500 | 31,96 | |||
03/05/2024 | 14:45:12,730 | 500 | 31,96 | |
500 | 31,96 | |||
500 | 31,96 | |||
03/05/2024 | 14:45:07,965 | 700 | 31,96 | |
700 | 31,96 | |||
700 | 31,96 | |||
03/05/2024 | 14:45:07,749 | 500 | 31,96 | |
500 | 31,96 | |||
500 | 31,96 | |||
03/05/2024 | 14:45:06,980 | 400 | 31,96 | |
400 | 31,96 | |||
400 | 31,96 | |||
03/05/2024 | 14:44:27,690 | 600 | 31,93 | |
600 | 31,93 | |||
600 | 31,93 | |||
03/05/2024 | 14:43:38,807 | 50 | 31,955 | |
50 | 31,955 | |||
50 | 31,955 | |||
03/05/2024 | 14:42:40,398 | 400 | 32,02 | |
400 | 32,02 | |||
400 | 32,02 | |||
03/05/2024 | 14:42:05,302 | 37 | 32,01 | |
37 | 32,01 | |||
37 | 32,01 | |||
03/05/2024 | 14:41:04,952 | 11 | 31,98 | |
11 | 31,98 | |||
11 | 31,98 | |||
03/05/2024 | 14:39:00,440 | 100 | 31,99 | |
100 | 31,99 | |||
100 | 31,99 | |||
03/05/2024 | 14:38:56,348 | 600 | 31,99 | |
600 | 31,99 | |||
600 | 31,99 | |||
03/05/2024 | 14:37:38,248 | 10 | 32,03 | |
10 | 32,03 | |||
10 | 32,03 | |||
03/05/2024 | 14:36:33,470 | 200 | 32,07 | |
200 | 32,07 | |||
200 | 32,07 | |||
03/05/2024 | 14:33:53,011 | 150 | 31,99 | |
150 | 31,99 | |||
150 | 31,99 | |||
03/05/2024 | 14:33:33,106 | 100 | 32,04 | |
100 | 32,04 | |||
100 | 32,04 | |||
03/05/2024 | 14:32:44,239 | 700 | 32,005 | |
700 | 32,005 | |||
700 | 32,005 | |||
03/05/2024 | 14:32:33,312 | 400 | 32,04 | |
400 | 32,04 | |||
400 | 32,04 | |||
03/05/2024 | 14:32:29,676 | 250 | 32,03 | |
250 | 32,03 | |||
250 | 32,03 | |||
03/05/2024 | 14:31:14,205 | 300 | 32,05 | |
300 | 32,05 | |||
300 | 32,05 | |||
03/05/2024 | 14:31:13,941 | 130 | 32,055 | |
130 | 32,055 | |||
130 | 32,055 | |||
03/05/2024 | 14:31:03,676 | 400 | 31,93 | |
400 | 31,93 | |||
400 | 31,93 | |||
03/05/2024 | 14:31:03,474 | 15 | 31,925 | |
15 | 31,925 | |||
15 | 31,925 | |||
03/05/2024 | 14:31:03,279 | 800 | 31,90 | |
100 | 31,90 | |||
700 | 31,90 | |||
800 | 31,90 | |||
03/05/2024 | 14:30:43,987 | 700 | 31,90 | |
700 | 31,90 | |||
700 | 31,90 | |||
03/05/2024 | 14:28:23,314 | 7 | 31,61 | |
7 | 31,61 | |||
7 | 31,61 | |||
03/05/2024 | 14:23:12,442 | 40 | 31,645 | |
40 | 31,645 | |||
40 | 31,645 | |||
03/05/2024 | 14:22:53,228 | 35 | 31,65 | |
35 | 31,65 | |||
35 | 31,65 | |||
03/05/2024 | 14:22:36,363 | 500 | 31,65 | |
500 | 31,65 | |||
500 | 31,65 | |||
03/05/2024 | 14:21:35,182 | 500 | 31,64 | |
500 | 31,64 | |||
500 | 31,64 | |||
03/05/2024 | 14:21:05,230 | 77 | 31,66 | |
77 | 31,66 | |||
77 | 31,66 | |||
03/05/2024 | 14:20:25,989 | 130 | 31,655 | |
130 | 31,655 | |||
130 | 31,655 | |||
03/05/2024 | 14:19:26,636 | 100 | 31,65 | |
100 | 31,65 | |||
100 | 31,65 | |||
03/05/2024 | 14:19:23,448 | 700 | 31,65 | |
700 | 31,65 | |||
700 | 31,65 | |||
03/05/2024 | 14:12:02,027 | 3 | 31,63 | |
3 | 31,63 | |||
3 | 31,63 | |||
03/05/2024 | 14:08:08,421 | 400 | 31,605 | |
400 | 31,605 | |||
400 | 31,605 | |||
03/05/2024 | 14:07:27,923 | 400 | 31,605 | |
400 | 31,605 | |||
400 | 31,605 | |||
03/05/2024 | 14:06:07,647 | 100 | 31,60 | |
100 | 31,60 | |||
100 | 31,60 | |||
03/05/2024 | 13:59:44,049 | 650 | 31,59 | |
650 | 31,59 | |||
650 | 31,59 | |||
03/05/2024 | 13:57:21,502 | 315 | 31,58 | |
315 | 31,58 | |||
315 | 31,58 | |||
03/05/2024 | 13:55:19,729 | 40 | 31,59 | |
40 | 31,59 | |||
40 | 31,59 | |||
03/05/2024 | 13:54:13,334 | 400 | 31,605 | |
400 | 31,605 | |||
400 | 31,605 | |||
03/05/2024 | 13:53:10,756 | 28 | 31,60 | |
28 | 31,60 | |||
28 | 31,60 | |||
03/05/2024 | 13:53:10,576 | 400 | 31,60 | |
400 | 31,60 | |||
400 | 31,60 | |||
03/05/2024 | 13:53:07,564 | 722 | 31,60 | |
12 | 31,60 | |||
722 | 31,60 | |||
10 | 31,60 | |||
700 | 31,60 | |||
03/05/2024 | 13:51:12,120 | 700 | 31,62 | |
700 | 31,62 | |||
700 | 31,62 | |||
03/05/2024 | 13:48:29,606 | 25 | 31,625 | |
25 | 31,625 | |||
25 | 31,625 | |||
03/05/2024 | 13:46:22,114 | 100 | 31,655 | |
100 | 31,655 | |||
100 | 31,655 | |||
03/05/2024 | 13:45:44,709 | 90 | 31,655 | |
90 | 31,655 | |||
90 | 31,655 | |||
03/05/2024 | 13:43:29,670 | 302 | 31,67 | |
242 | 31,67 | |||
302 | 31,67 | |||
60 | 31,67 | |||
03/05/2024 | 13:42:14,601 | 600 | 31,67 | |
600 | 31,67 | |||
600 | 31,67 | |||
03/05/2024 | 13:37:46,846 | 10 | 31,64 | |
10 | 31,64 | |||
10 | 31,64 | |||
03/05/2024 | 13:32:58,800 | 200 | 31,64 | |
200 | 31,64 | |||
200 | 31,64 | |||
03/05/2024 | 13:32:00,149 | 1 | 31,645 | |
1 | 31,645 | |||
1 | 31,645 | |||
03/05/2024 | 13:31:24,736 | 1 | 31,635 | |
1 | 31,635 | |||
1 | 31,635 | |||
03/05/2024 | 13:31:04,591 | 300 | 31,635 | |
300 | 31,635 | |||
300 | 31,635 | |||
03/05/2024 | 13:30:27,962 | 40 | 31,65 | |
40 | 31,65 | |||
40 | 31,65 | |||
03/05/2024 | 13:26:11,413 | 315 | 31,64 | |
315 | 31,64 | |||
315 | 31,64 | |||
03/05/2024 | 13:25:41,302 | 16 | 31,64 | |
16 | 31,64 | |||
16 | 31,64 | |||
03/05/2024 | 13:21:43,642 | 15 | 31,67 | |
15 | 31,67 | |||
15 | 31,67 | |||
03/05/2024 | 13:21:34,878 | 89 | 31,68 | |
89 | 31,68 | |||
89 | 31,68 | |||
03/05/2024 | 13:18:50,789 | 300 | 31,69 | |
300 | 31,69 | |||
300 | 31,69 | |||
03/05/2024 | 13:17:25,303 | 150 | 31,665 | |
150 | 31,665 | |||
150 | 31,665 | |||
03/05/2024 | 13:16:28,119 | 1 300 | 31,71 | |
1 300 | 31,71 | |||
700 | 31,71 | |||
600 | 31,71 | |||
03/05/2024 | 13:16:12,123 | 700 | 31,71 | |
700 | 31,71 | |||
700 | 31,71 | |||
03/05/2024 | 13:14:47,370 | 100 | 31,705 | |
100 | 31,705 | |||
100 | 31,705 | |||
03/05/2024 | 13:12:38,981 | 30 | 31,69 | |
30 | 31,69 | |||
30 | 31,69 | |||
03/05/2024 | 13:12:38,292 | 300 | 31,70 | |
300 | 31,70 | |||
300 | 31,70 | |||
03/05/2024 | 13:12:35,883 | 700 | 31,70 | |
700 | 31,70 | |||
700 | 31,70 | |||
03/05/2024 | 13:11:05,601 | 150 | 31,735 | |
150 | 31,735 | |||
150 | 31,735 | |||
03/05/2024 | 13:06:08,496 | 100 | 31,76 | |
100 | 31,76 | |||
100 | 31,76 | |||
03/05/2024 | 13:01:14,626 | 62 | 31,705 | |
62 | 31,705 | |||
62 | 31,705 | |||
03/05/2024 | 12:58:29,350 | 100 | 31,735 | |
100 | 31,735 | |||
100 | 31,735 | |||
03/05/2024 | 12:55:56,151 | 40 | 31,75 | |
40 | 31,75 | |||
40 | 31,75 | |||
03/05/2024 | 12:54:19,728 | 10 | 31,765 | |
10 | 31,765 | |||
10 | 31,765 | |||
03/05/2024 | 12:51:51,408 | 35 | 31,77 | |
35 | 31,77 | |||
35 | 31,77 | |||
03/05/2024 | 12:47:11,454 | 55 | 31,765 | |
55 | 31,765 | |||
55 | 31,765 | |||
03/05/2024 | 12:47:09,883 | 5 | 31,765 | |
5 | 31,765 | |||
5 | 31,765 | |||
03/05/2024 | 12:46:24,593 | 50 | 31,765 | |
50 | 31,765 | |||
50 | 31,765 | |||
03/05/2024 | 12:44:42,977 | 10 | 31,77 | |
10 | 31,77 | |||
10 | 31,77 | |||
03/05/2024 | 12:42:31,594 | 62 | 31,765 | |
62 | 31,765 | |||
62 | 31,765 | |||
03/05/2024 | 12:40:45,285 | 60 | 31,775 | |
60 | 31,775 | |||
60 | 31,775 | |||
03/05/2024 | 12:34:35,868 | 150 | 31,77 | |
150 | 31,77 | |||
150 | 31,77 | |||
03/05/2024 | 12:26:58,437 | 100 | 31,745 | |
100 | 31,745 | |||
100 | 31,745 | |||
03/05/2024 | 12:26:42,357 | 305 | 31,76 | |
305 | 31,76 | |||
305 | 31,76 | |||
03/05/2024 | 12:22:45,433 | 50 | 31,755 | |
50 | 31,755 | |||
50 | 31,755 | |||
03/05/2024 | 12:18:52,060 | 170 | 31,745 | |
170 | 31,745 | |||
170 | 31,745 | |||
03/05/2024 | 12:16:26,245 | 2 | 31,77 | |
2 | 31,77 | |||
2 | 31,77 | |||
03/05/2024 | 12:15:50,719 | 2 | 31,775 | |
2 | 31,775 | |||
2 | 31,775 | |||
03/05/2024 | 12:15:15,185 | 280 | 31,76 | |
280 | 31,76 | |||
280 | 31,76 | |||
03/05/2024 | 12:15:08,186 | 268 | 31,76 | |
268 | 31,76 | |||
268 | 31,76 | |||
03/05/2024 | 12:14:57,233 | 2 | 31,765 | |
2 | 31,765 | |||
2 | 31,765 | |||
03/05/2024 | 12:13:57,464 | 400 | 31,77 | |
400 | 31,77 | |||
400 | 31,77 | |||
03/05/2024 | 12:13:34,638 | 300 | 31,765 | |
300 | 31,765 | |||
300 | 31,765 | |||
03/05/2024 | 12:12:26,756 | 236 | 31,77 | |
40 | 31,77 | |||
196 | 31,77 | |||
236 | 31,77 | |||
03/05/2024 | 12:12:07,920 | 686 | 31,75 | |
483 | 31,75 | |||
686 | 31,75 | |||
203 | 31,75 | |||
03/05/2024 | 12:12:07,804 | 36 | 31,75 | |
36 | 31,75 | |||
36 | 31,75 | |||
03/05/2024 | 12:09:08,325 | 50 | 31,765 | |
50 | 31,765 | |||
50 | 31,765 | |||
03/05/2024 | 12:07:40,345 | 100 | 31,77 | |
100 | 31,77 | |||
100 | 31,77 | |||
03/05/2024 | 12:00:14,069 | 200 | 31,76 | |
200 | 31,76 | |||
200 | 31,76 | |||
03/05/2024 | 12:00:13,908 | 700 | 31,76 | |
700 | 31,76 | |||
700 | 31,76 | |||
03/05/2024 | 12:00:13,650 | 700 | 31,76 | |
700 | 31,76 | |||
700 | 31,76 | |||
03/05/2024 | 12:00:13,370 | 700 | 31,76 | |
700 | 31,76 | |||
700 | 31,76 | |||
03/05/2024 | 12:00:06,042 | 700 | 31,76 | |
700 | 31,76 | |||
700 | 31,76 | |||
03/05/2024 | 11:57:49,726 | 600 | 31,77 | |
600 | 31,77 | |||
600 | 31,77 | |||
03/05/2024 | 11:55:49,157 | 32 | 31,745 | |
32 | 31,745 | |||
32 | 31,745 | |||
03/05/2024 | 11:53:28,345 | 315 | 31,75 | |
315 | 31,75 | |||
315 | 31,75 | |||
03/05/2024 | 11:53:00,867 | 2 | 31,745 | |
2 | 31,745 | |||
2 | 31,745 | |||
03/05/2024 | 11:52:44,537 | 5 | 31,74 | |
5 | 31,74 | |||
5 | 31,74 | |||
03/05/2024 | 11:51:37,917 | 100 | 31,74 | |
100 | 31,74 | |||
100 | 31,74 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00