Tradegate Exchange

Infineon Technologies AG

2027

1452

37,87

Date	Heure	Volume	Volume de transactions	Cours
10/05/2024	21:55:58,153	2 000		37,87
			100	37,87
			2 000	37,87
			1 900	37,87
10/05/2024	21:51:49,530	99		37,86
			99	37,86
			99	37,86
10/05/2024	21:48:15,136	73		37,86
			73	37,86
			73	37,86
10/05/2024	21:45:29,279	160		37,95
			160	37,95
			160	37,95
10/05/2024	21:45:15,045	300		37,905
			300	37,905
			300	37,905
10/05/2024	21:45:10,404	300		37,91
			300	37,91
			300	37,91
10/05/2024	21:42:37,812	100		37,95
			100	37,95
			100	37,95
10/05/2024	21:41:34,382	16		37,855
			16	37,855
			16	37,855
10/05/2024	21:38:52,254	149		37,95
			50	37,95
			149	37,95
			99	37,95
10/05/2024	21:34:16,149	60		37,855
			40	37,855
			60	37,855
			20	37,855
10/05/2024	21:29:16,640	1		37,95
			1	37,95
			1	37,95
10/05/2024	21:28:28,914	1		37,95
			1	37,95
			1	37,95
10/05/2024	21:27:31,634	40		37,95
			40	37,95
			40	37,95
10/05/2024	21:23:46,132	100		37,905
			100	37,905
			100	37,905
10/05/2024	21:22:52,468	30		37,855
			30	37,855
			30	37,855
10/05/2024	21:22:04,962	100		37,885
			100	37,885
			100	37,885
10/05/2024	21:21:13,007	170		37,855
			99	37,855
			71	37,855
			170	37,855
10/05/2024	21:17:17,818	3		37,855
			3	37,855
			3	37,855
10/05/2024	21:12:16,617	95		37,855
			95	37,855
			95	37,855
10/05/2024	21:10:41,565	30		37,855
			30	37,855
			30	37,855
10/05/2024	21:07:57,005	40		37,95
			40	37,95
			40	37,95
10/05/2024	21:05:34,147	150		37,855
			150	37,855
			150	37,855
10/05/2024	21:05:26,114	100		37,855
			100	37,855
			100	37,855
10/05/2024	21:04:25,539	40		37,855
			40	37,855
			40	37,855
10/05/2024	21:00:40,266	2		37,95
			2	37,95
			2	37,95
10/05/2024	20:57:40,944	2 300		37,855
			2 300	37,855
			300	37,855
			2 000	37,855
10/05/2024	20:57:12,972	700		37,86
			200	37,86
			500	37,86
			700	37,86
10/05/2024	20:55:01,039	45		37,86
			45	37,86
			45	37,86
10/05/2024	20:54:39,555	50		37,86
			50	37,86
			50	37,86
10/05/2024	20:53:36,586	199		37,86
			199	37,86
			199	37,86
10/05/2024	20:52:33,417	100		37,895
			100	37,895
			100	37,895
10/05/2024	20:52:24,658	300		37,86
			300	37,86
			300	37,86
10/05/2024	20:52:00,814	100		37,895
			100	37,895
			100	37,895
10/05/2024	20:52:00,677	300		37,895
			300	37,895
			300	37,895
10/05/2024	20:51:52,262	2		37,855
			2	37,855
			2	37,855
10/05/2024	20:51:33,327	150		37,855
			150	37,855
			150	37,855
10/05/2024	20:51:27,884	300		37,895
			300	37,895
			300	37,895
10/05/2024	20:51:11,864	300		37,895
			300	37,895
			300	37,895
10/05/2024	20:48:42,134	280		37,855
			280	37,855
			280	37,855
10/05/2024	20:46:46,658	220		37,855
			220	37,855
			220	37,855
10/05/2024	20:46:00,796	300		37,895
			300	37,895
			300	37,895
10/05/2024	20:43:16,197	300		37,895
			300	37,895
			300	37,895
10/05/2024	20:42:15,529	1		37,995
			1	37,995
			1	37,995
10/05/2024	20:41:14,459	100		37,855
			100	37,855
			100	37,855
10/05/2024	20:37:57,131	3		37,995
			3	37,995
			3	37,995
10/05/2024	20:34:42,397	300		37,995
			150	37,995
			300	37,995
			150	37,995
10/05/2024	20:33:18,830	30		37,95
			30	37,95
			30	37,95
10/05/2024	20:33:18,224	100		37,95
			100	37,95
			100	37,95
10/05/2024	20:31:54,771	50		37,95
			50	37,95
			50	37,95
10/05/2024	20:31:19,571	42		37,95
			42	37,95
			42	37,95
10/05/2024	20:27:36,807	100		37,95
			100	37,95
			100	37,95
10/05/2024	20:27:31,729	200		37,95
			200	37,95
			200	37,95
10/05/2024	20:27:22,556	296		37,945
			96	37,945
			200	37,945
			296	37,945
10/05/2024	20:27:13,546	300		37,915
			300	37,915
			300	37,915
10/05/2024	20:27:09,200	100		37,92
			100	37,92
			100	37,92
10/05/2024	20:26:57,590	300		37,915
			300	37,915
			100	37,915
			100	37,915
			100	37,915
10/05/2024	20:26:43,999	300		37,895
			300	37,895
			100	37,895
			200	37,895
10/05/2024	20:23:06,036	10		37,855
			10	37,855
			10	37,855
10/05/2024	20:22:09,118	1 450		37,855
			1 450	37,855
			1 400	37,855
			50	37,855
10/05/2024	20:21:34,495	550		37,855
			500	37,855
			50	37,855
			550	37,855
10/05/2024	20:19:05,553	3		37,915
			3	37,915
			3	37,915
10/05/2024	20:19:03,250	22		37,915
			22	37,915
			22	37,915
10/05/2024	20:18:49,243	10		37,855
			10	37,855
			10	37,855
10/05/2024	20:16:27,663	500		37,855
			100	37,855
			100	37,855
			50	37,855
			500	37,855
			250	37,855
10/05/2024	20:13:07,263	105		37,85
			55	37,85
			105	37,85
			50	37,85
10/05/2024	20:09:24,827	100		37,90
			100	37,90
			4	37,90
			96	37,90
10/05/2024	20:05:25,593	450		37,90
			450	37,90
			450	37,90
10/05/2024	20:05:15,661	450		37,905
			450	37,905
			450	37,905
10/05/2024	20:05:11,133	350		37,905
			350	37,905
			350	37,905
10/05/2024	20:05:01,778	450		37,905
			450	37,905
			450	37,905
10/05/2024	20:03:45,854	35		37,905
			35	37,905
			35	37,905
10/05/2024	20:03:35,710	25		37,965
			25	37,965
			25	37,965
10/05/2024	20:00:30,004	150		37,905
			150	37,905
			150	37,905
10/05/2024	20:00:21,164	120		37,905
			120	37,905
			120	37,905
10/05/2024	19:56:46,892	50		37,90
			50	37,90
			50	37,90
10/05/2024	19:56:42,618	50		37,90
			50	37,90
			50	37,90
10/05/2024	19:56:42,329	50		37,90
			50	37,90
			50	37,90
10/05/2024	19:56:42,043	50		37,90
			50	37,90
			50	37,90
10/05/2024	19:56:41,791	50		37,90
			50	37,90
			50	37,90
10/05/2024	19:55:28,484	750		37,90
			750	37,90
			500	37,90
			200	37,90
			50	37,90
10/05/2024	19:54:38,984	1		37,90
			1	37,90
			1	37,90
10/05/2024	19:53:31,104	30		37,90
			30	37,90
			30	37,90
10/05/2024	19:52:29,963	400		37,915
			400	37,915
			400	37,915
10/05/2024	19:51:55,916	600		37,915
			600	37,915
			425	37,915
			100	37,915
			75	37,915
10/05/2024	19:51:13,625	10		37,915
			10	37,915
			10	37,915
10/05/2024	19:48:52,480	5		38,065
			5	38,065
			5	38,065
10/05/2024	19:46:09,644	300		38,00
			300	38,00
			300	38,00
10/05/2024	19:45:54,159	300		38,005
			300	38,005
			300	38,005
10/05/2024	19:44:59,665	250		38,05
			75	38,05
			250	38,05
			175	38,05
10/05/2024	19:44:38,419	160		37,90
			160	37,90
			110	37,90
			50	37,90
10/05/2024	19:42:33,550	2		37,91
			2	37,91
			2	37,91
10/05/2024	19:41:07,987	500		37,91
			350	37,91
			50	37,91
			500	37,91
			100	37,91
10/05/2024	19:39:59,022	115		38,05
			115	38,05
			18	38,05
			97	38,05
10/05/2024	19:35:02,555	25		38,05
			25	38,05
			25	38,05
10/05/2024	19:32:45,357	8		38,05
			8	38,05
			8	38,05
10/05/2024	19:30:08,226	300		37,90
			75	37,90
			100	37,90
			50	37,90
			75	37,90
			300	37,90
10/05/2024	19:28:01,001	80		37,92
			40	37,92
			80	37,92
			40	37,92
10/05/2024	19:25:46,254	50		37,915
			50	37,915
			10	37,915
			40	37,915
10/05/2024	19:23:47,830	132		38,04
			57	38,04
			75	38,04
			132	38,04
10/05/2024	19:23:21,506	2		37,90
			2	37,90
			2	37,90
10/05/2024	19:21:27,451	30		37,90
			30	37,90
			30	37,90
10/05/2024	19:20:48,666	150		37,90
			97	37,90
			40	37,90
			150	37,90
			13	37,90
10/05/2024	19:19:48,616	120		37,90
			30	37,90
			50	37,90
			120	37,90
			40	37,90
10/05/2024	19:15:00,054	3		38,045
			3	38,045
			3	38,045
10/05/2024	19:14:48,346	742		37,955
			702	37,955
			742	37,955
			40	37,955
10/05/2024	19:14:25,830	58		37,96
			58	37,96
			58	37,96
10/05/2024	19:12:33,760	150		37,96
			150	37,96
			150	37,96
10/05/2024	19:09:29,570	3		38,045
			3	38,045
			3	38,045
10/05/2024	19:08:49,911	1 000		37,96
			1 000	37,96
			1 000	37,96
10/05/2024	19:08:08,128	500		37,96
			500	37,96
			500	37,96
10/05/2024	19:08:01,527	7		38,045
			7	38,045
			7	38,045
10/05/2024	19:07:40,209	150		37,96
			150	37,96
			150	37,96
10/05/2024	19:07:09,700	80		37,96
			5	37,96
			80	37,96
			75	37,96
10/05/2024	19:07:02,896	100		38,045
			100	38,045
			100	38,045
10/05/2024	19:06:30,097	300		38,045
			300	38,045
			300	38,045
10/05/2024	19:05:30,700	100		37,96
			100	37,96
			100	37,96
10/05/2024	19:05:08,437	515		38,045
			75	38,045
			300	38,045
			100	38,045
			515	38,045
			40	38,045
10/05/2024	19:02:13,319	485		38,035
			105	38,035
			100	38,035
			280	38,035
			485	38,035
10/05/2024	19:00:23,779	100		37,96
			100	37,96
			100	37,96
10/05/2024	19:00:10,081	300		37,96
			75	37,96
			225	37,96
			300	37,96
10/05/2024	18:58:27,316	2 302		38,02
			260	38,02
			20	38,02
			1 052	38,02
			250	38,02
			200	38,02
			300	38,02
			40	38,02
			180	38,02
			2 302	38,02
10/05/2024	18:58:08,879	510		37,995
			510	37,995
			75	37,995
			300	37,995
			135	37,995
10/05/2024	18:57:12,737	1		37,995
			1	37,995
			1	37,995
10/05/2024	18:56:15,226	200		37,96
			200	37,96
			200	37,96
10/05/2024	18:55:42,972	112		37,96
			112	37,96
			112	37,96
10/05/2024	18:55:28,759	250		37,96
			250	37,96
			250	37,96
10/05/2024	18:54:19,287	35		37,96
			35	37,96
			35	37,96
10/05/2024	18:51:48,756	20		37,96
			20	37,96
			20	37,96
10/05/2024	18:51:45,578	300		37,96
			300	37,96
			300	37,96
10/05/2024	18:50:02,433	60		37,96
			60	37,96
			60	37,96
10/05/2024	18:47:11,507	2		37,96
			2	37,96
			2	37,96
10/05/2024	18:46:58,111	34		37,96
			34	37,96
			34	37,96
10/05/2024	18:46:35,582	100		37,96
			100	37,96
			100	37,96
10/05/2024	18:46:03,519	30		37,96
			30	37,96
			30	37,96
10/05/2024	18:45:13,456	122		37,985
			98	37,985
			24	37,985
			122	37,985
10/05/2024	18:44:01,541	10		37,96
			10	37,96
			10	37,96
10/05/2024	18:43:38,945	5		37,995
			5	37,995
			5	37,995
10/05/2024	18:43:23,491	50		37,96
			50	37,96
			50	37,96
10/05/2024	18:41:47,659	14		37,96
			14	37,96
			14	37,96
10/05/2024	18:40:02,245	200		37,96
			200	37,96
			200	37,96
10/05/2024	18:40:02,067	498		37,96
			98	37,96
			400	37,96
			498	37,96
10/05/2024	18:38:48,460	298		37,955
			298	37,955
			298	37,955
10/05/2024	18:35:34,217	40		37,915
			40	37,915
			40	37,915
10/05/2024	18:35:26,457	100		37,915
			100	37,915
			100	37,915
10/05/2024	18:35:20,424	500		37,915
			500	37,915
			500	37,915
10/05/2024	18:30:55,338	2		37,915
			2	37,915
			2	37,915
10/05/2024	18:30:24,708	190		37,915
			98	37,915
			92	37,915
			190	37,915
10/05/2024	18:29:57,149	50		37,965
			50	37,965
			50	37,965
10/05/2024	18:27:22,917	55		37,915
			55	37,915
			55	37,915
10/05/2024	18:25:50,915	20		37,915
			20	37,915
			20	37,915
10/05/2024	18:24:40,252	40		37,915
			40	37,915
			40	37,915
10/05/2024	18:23:26,408	32		37,995
			32	37,995
			32	37,995
10/05/2024	18:22:20,063	150		37,915
			150	37,915
			150	37,915
10/05/2024	18:22:14,978	22		37,915
			22	37,915
			22	37,915
10/05/2024	18:19:44,671	32		37,915
			32	37,915
			32	37,915
10/05/2024	18:19:02,382	299		37,955
			99	37,955
			200	37,955
			299	37,955
10/05/2024	18:18:52,637	12		37,955
			12	37,955
			12	37,955
10/05/2024	18:18:47,455	250		37,915
			250	37,915
			250	37,915
10/05/2024	18:17:49,759	15		37,945
			15	37,945
			15	37,945
10/05/2024	18:17:46,566	200		37,915
			200	37,915
			200	37,915
10/05/2024	18:17:00,292	30		37,865
			30	37,865
			30	37,865
10/05/2024	18:16:41,550	127		37,865
			127	37,865
			50	37,865
			77	37,865
10/05/2024	18:16:04,991	5		37,865
			5	37,865
			5	37,865
10/05/2024	18:14:29,437	34		37,865
			34	37,865
			34	37,865
10/05/2024	18:13:56,966	50		37,905
			50	37,905
			50	37,905
10/05/2024	18:12:57,299	100		37,865
			50	37,865
			50	37,865
			100	37,865
10/05/2024	18:11:59,843	146		37,87
			146	37,87
			146	37,87
10/05/2024	18:11:58,594	10		37,975
			10	37,975
			10	37,975
10/05/2024	18:11:41,455	120		37,87
			120	37,87
			120	37,87
10/05/2024	18:10:52,638	40		37,87
			40	37,87
			40	37,87
10/05/2024	18:10:07,592	416		37,97
			416	37,97
			181	37,97
			85	37,97
			150	37,97
10/05/2024	18:07:19,593	100		37,915
			99	37,915
			1	37,915
			100	37,915
10/05/2024	18:06:47,137	50		37,995
			50	37,995
			50	37,995
10/05/2024	18:03:42,805	50		37,915
			50	37,915
			50	37,915
10/05/2024	18:03:05,384	450		37,915
			250	37,915
			450	37,915
			200	37,915
10/05/2024	18:00:34,122	50		37,915
			50	37,915
			50	37,915
10/05/2024	18:00:04,067	265		37,995
			265	37,995
			85	37,995
			180	37,995
10/05/2024	17:59:13,858	100		37,915
			100	37,915
			100	37,915
10/05/2024	17:58:01,160	150		37,915
			150	37,915
			150	37,915
10/05/2024	17:56:57,538	22		37,955
			22	37,955
			22	37,955
10/05/2024	17:56:47,587	25		37,995
			25	37,995
			25	37,995
10/05/2024	17:56:37,779	550		37,995
			550	37,995
			550	37,995
10/05/2024	17:56:23,110	450		37,995
			300	37,995
			150	37,995
			450	37,995
10/05/2024	17:54:52,207	250		37,91
			250	37,91
			150	37,91
			100	37,91
10/05/2024	17:53:52,259	75		37,905
			75	37,905
			75	37,905
10/05/2024	17:50:51,415	335		37,905
			335	37,905
			335	37,905
10/05/2024	17:50:46,727	99		37,905
			99	37,905
			99	37,905
10/05/2024	17:49:44,865	10		37,905
			10	37,905
			10	37,905
10/05/2024	17:49:19,794	500		37,905
			500	37,905
			500	37,905
10/05/2024	17:49:07,645	700		37,905
			700	37,905
			700	37,905
10/05/2024	17:49:07,627	1 300		37,91
			1 300	37,91
			1 300	37,91
10/05/2024	17:48:51,651	500		37,905
			500	37,905
			500	37,905
10/05/2024	17:47:49,070	15		37,905
			15	37,905
			15	37,905
10/05/2024	17:45:37,971	1 666		37,90
			700	37,90
			966	37,90
			500	37,90
			916	37,90
			250	37,90
10/05/2024	17:45:27,836	500		37,915
			500	37,915
			500	37,915
10/05/2024	17:43:36,856	100		37,925
			100	37,925
			100	37,925
10/05/2024	17:43:33,665	450		37,925
			270	37,925
			180	37,925
			450	37,925
10/05/2024	17:42:13,886	35		37,925
			35	37,925
			35	37,925
10/05/2024	17:41:38,808	500		37,93
			200	37,93
			500	37,93
			300	37,93
10/05/2024	17:41:08,700	500		37,925
			500	37,925
			500	37,925
10/05/2024	17:40:37,103	100		38,02
			68	38,02
			100	38,02
			32	38,02
10/05/2024	17:40:33,418	1		37,925
			1	37,925
			1	37,925
10/05/2024	17:40:21,330	70		37,925
			70	37,925
			70	37,925
10/05/2024	17:39:39,767	1		38,02
			1	38,02
			1	38,02
10/05/2024	17:39:33,115	100		37,925
			100	37,925
			100	37,925
10/05/2024	17:39:21,573	50		37,925
			50	37,925
			50	37,925
10/05/2024	17:38:54,341	280		37,925
			280	37,925
			280	37,925
10/05/2024	17:38:21,462	300		37,93
			300	37,93
			300	37,93
10/05/2024	17:37:38,820	700		37,925
			200	37,925
			500	37,925
			700	37,925
10/05/2024	17:36:41,159	200		37,925
			200	37,925
			200	37,925
10/05/2024	17:35:34,599	500		37,995
			145	37,995
			230	37,995
			20	37,995
			70	37,995
			20	37,995
			250	37,995
			250	37,995
			15	37,995
10/05/2024	17:29:42,940	300		37,82
			300	37,82
			300	37,82
10/05/2024	17:29:18,865	30		37,855
			30	37,855
			30	37,855
10/05/2024	17:28:38,429	86		37,87
			86	37,87
			86	37,87
10/05/2024	17:27:33,881	100		37,88
			100	37,88
			100	37,88
10/05/2024	17:27:11,530	70		37,875
			70	37,875
			70	37,875
10/05/2024	17:26:22,662	5		37,855
			5	37,855
			5	37,855
10/05/2024	17:25:43,717	30		37,855
			30	37,855
			30	37,855
10/05/2024	17:25:15,578	135		37,865
			135	37,865
			135	37,865
10/05/2024	17:25:00,709	300		37,85
			300	37,85
			300	37,85
10/05/2024	17:23:36,970	100		37,855
			100	37,855
			100	37,855
10/05/2024	17:23:20,054	200		37,85
			200	37,85
			200	37,85
10/05/2024	17:22:59,191	73		37,85
			73	37,85
			73	37,85
10/05/2024	17:22:55,010	100		37,85
			100	37,85
			100	37,85
10/05/2024	17:22:37,722	3		37,845
			3	37,845
			3	37,845
10/05/2024	17:22:33,287	200		37,84
			200	37,84
			200	37,84
10/05/2024	17:22:21,450	500		37,84
			500	37,84
			500	37,84
10/05/2024	17:21:56,846	1		37,855
			1	37,855
			1	37,855
10/05/2024	17:21:33,194	14		37,825
			14	37,825
			14	37,825
10/05/2024	17:21:29,975	50		37,825
			50	37,825
			50	37,825
10/05/2024	17:21:00,258	10		37,805
			10	37,805
			10	37,805
10/05/2024	17:20:31,335	255		37,805
			255	37,805
			255	37,805
10/05/2024	17:20:20,566	200		37,80
			200	37,80
			200	37,80
10/05/2024	17:20:07,986	40		37,80
			40	37,80
			40	37,80
10/05/2024	17:19:48,171	40		37,805
			40	37,805
			40	37,805
10/05/2024	17:19:12,246	250		37,825
			250	37,825
			250	37,825
10/05/2024	17:18:44,655	100		37,825
			100	37,825
			100	37,825
10/05/2024	17:18:02,410	65		37,805
			65	37,805
			65	37,805
10/05/2024	17:17:23,040	6		37,845
			6	37,845
			6	37,845
10/05/2024	17:14:57,623	12		37,80
			12	37,80
			12	37,80
10/05/2024	17:14:28,016	409		37,79
			409	37,79
			40	37,79
			104	37,79
			265	37,79
10/05/2024	17:14:27,864	19		37,80
			19	37,80
			19	37,80
10/05/2024	17:13:37,424	100		37,82
			100	37,82
			100	37,82
10/05/2024	17:13:24,463	25		37,835
			25	37,835
			25	37,835
10/05/2024	17:13:05,897	100		37,90
			100	37,90
			100	37,90
10/05/2024	17:12:43,182	600		37,92
			600	37,92
			600	37,92
10/05/2024	17:11:47,373	300		37,95
			300	37,95
			300	37,95
10/05/2024	17:10:21,392	13		37,915
			13	37,915
			13	37,915
10/05/2024	17:10:10,239	100		37,92
			100	37,92
			100	37,92
10/05/2024	17:10:07,620	500		37,92
			500	37,92
			500	37,92
10/05/2024	17:09:01,999	22		37,87
			22	37,87
			22	37,87
10/05/2024	17:08:16,087	100		37,91
			100	37,91
			100	37,91
10/05/2024	17:07:52,910	50		37,90
			50	37,90
			50	37,90
10/05/2024	17:07:27,520	70		37,905
			70	37,905
			70	37,905
10/05/2024	17:07:07,104	5		37,91
			5	37,91
			5	37,91
10/05/2024	17:06:56,447	35		37,905
			35	37,905
			35	37,905
10/05/2024	17:05:43,315	100		37,905
			100	37,905
			100	37,905
10/05/2024	17:05:01,153	370		37,895
			370	37,895
			370	37,895
10/05/2024	17:04:53,408	100		37,885
			100	37,885
			100	37,885
10/05/2024	17:04:50,069	10		37,875
			10	37,875
			10	37,875
10/05/2024	17:04:35,500	100		37,845
			100	37,845
			100	37,845
10/05/2024	17:04:33,515	200		37,855
			200	37,855
			200	37,855
10/05/2024	17:04:22,757	110		37,885
			110	37,885
			110	37,885
10/05/2024	17:04:15,405	166		37,885
			166	37,885
			166	37,885
10/05/2024	17:04:07,956	25		37,94
			25	37,94
			25	37,94
10/05/2024	17:03:44,880	70		37,94
			70	37,94
			70	37,94
10/05/2024	17:03:13,753	50		37,935
			50	37,935
			50	37,935
10/05/2024	17:03:02,929	349		37,945
			349	37,945
			349	37,945
10/05/2024	17:02:06,729	100		37,945
			100	37,945
			100	37,945
10/05/2024	17:01:13,681	2		37,98
			2	37,98
			2	37,98
10/05/2024	17:01:10,940	9		37,97
			9	37,97
			9	37,97
10/05/2024	16:59:50,807	100		38,045
			100	38,045
			100	38,045
10/05/2024	16:59:49,778	6		38,045
			6	38,045
			6	38,045
10/05/2024	16:58:51,826	54		38,055
			54	38,055
			54	38,055
10/05/2024	16:58:28,513	18		38,06
			18	38,06
			18	38,06
10/05/2024	16:57:57,568	250		38,05
			250	38,05
			250	38,05
10/05/2024	16:57:39,453	13		38,04
			13	38,04
			13	38,04
10/05/2024	16:57:22,434	80		38,05
			80	38,05
			80	38,05
10/05/2024	16:57:12,407	120		38,045
			120	38,045
			120	38,045
10/05/2024	16:55:41,160	53		37,975
			53	37,975
			53	37,975
10/05/2024	16:55:26,662	110		38,005
			110	38,005
			110	38,005
10/05/2024	16:54:58,018	100		38,045
			100	38,045
			100	38,045
10/05/2024	16:54:54,545	100		38,07
			100	38,07
			100	38,07
10/05/2024	16:54:41,874	400		38,065
			400	38,065
			400	38,065
10/05/2024	16:54:14,618	50		38,07
			50	38,07
			50	38,07
10/05/2024	16:54:11,990	315		38,06
			315	38,06
			315	38,06
10/05/2024	16:54:00,551	100		38,075
			100	38,075
			100	38,075
10/05/2024	16:53:22,771	328		38,11
			318	38,11
			20	38,11
			10	38,11
			240	38,11
			9	38,11
			24	38,11
			12	38,11
			8	38,11
			15	38,11
10/05/2024	16:51:47,406	400		38,11
			400	38,11
			400	38,11
10/05/2024	16:51:32,217	5		38,10
			5	38,10
			5	38,10
10/05/2024	16:51:15,581	25		38,115
			25	38,115
			25	38,115
10/05/2024	16:51:06,905	300		38,11
			300	38,11
			300	38,11
10/05/2024	16:50:39,605	260		38,11
			130	38,11
			260	38,11
			130	38,11
10/05/2024	16:50:15,289	500		38,125
			500	38,125
			500	38,125
10/05/2024	16:49:24,184	500		38,145
			500	38,145
			500	38,145
10/05/2024	16:49:21,560	1		38,145
			1	38,145
			1	38,145
10/05/2024	16:49:18,501	200		38,12
			200	38,12
			200	38,12
10/05/2024	16:49:18,342	75		38,10
			75	38,10
			75	38,10
10/05/2024	16:49:18,257	24		38,085
			24	38,085
			19	38,085
			5	38,085
10/05/2024	16:48:19,748	350		38,085
			350	38,085
			350	38,085
10/05/2024	16:48:17,569	200		38,09
			200	38,09
			200	38,09
10/05/2024	16:48:04,285	500		38,11
			500	38,11
			500	38,11
10/05/2024	16:47:55,836	506		38,105
			506	38,105
			506	38,105

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Siemens Energy AG

Achat: 24,08 / Vente: 24,20
Volume: 1 372 434
+4,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)