Infineon Technologies AG
- Informations
- Dernièr
- Négocier des titres
404
355
36,475
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 15:42:57,039 | 100 | 36,475 | |
100 | 36,475 | |||
100 | 36,475 | |||
21/05/2024 | 15:42:07,325 | 50 | 36,47 | |
50 | 36,47 | |||
50 | 36,47 | |||
21/05/2024 | 15:40:06,641 | 440 | 36,35 | |
440 | 36,35 | |||
440 | 36,35 | |||
21/05/2024 | 15:40:01,202 | 100 | 36,345 | |
100 | 36,345 | |||
100 | 36,345 | |||
21/05/2024 | 15:39:00,577 | 400 | 36,32 | |
400 | 36,32 | |||
400 | 36,32 | |||
21/05/2024 | 15:38:52,484 | 110 | 36,335 | |
110 | 36,335 | |||
110 | 36,335 | |||
21/05/2024 | 15:38:10,130 | 2 | 36,35 | |
2 | 36,35 | |||
2 | 36,35 | |||
21/05/2024 | 15:36:20,817 | 1 | 36,345 | |
1 | 36,345 | |||
1 | 36,345 | |||
21/05/2024 | 15:32:10,006 | 47 | 36,40 | |
47 | 36,40 | |||
47 | 36,40 | |||
21/05/2024 | 15:32:09,930 | 47 | 36,40 | |
47 | 36,40 | |||
47 | 36,40 | |||
21/05/2024 | 15:31:19,609 | 50 | 36,425 | |
50 | 36,425 | |||
50 | 36,425 | |||
21/05/2024 | 15:31:12,998 | 150 | 36,415 | |
150 | 36,415 | |||
150 | 36,415 | |||
21/05/2024 | 15:30:23,511 | 14 | 36,39 | |
14 | 36,39 | |||
14 | 36,39 | |||
21/05/2024 | 15:24:43,127 | 139 | 36,325 | |
139 | 36,325 | |||
139 | 36,325 | |||
21/05/2024 | 15:24:26,268 | 2 | 36,325 | |
2 | 36,325 | |||
2 | 36,325 | |||
21/05/2024 | 15:24:18,988 | 150 | 36,325 | |
150 | 36,325 | |||
150 | 36,325 | |||
21/05/2024 | 15:23:03,021 | 182 | 36,35 | |
182 | 36,35 | |||
182 | 36,35 | |||
21/05/2024 | 15:22:56,746 | 500 | 36,355 | |
500 | 36,355 | |||
500 | 36,355 | |||
21/05/2024 | 15:22:06,722 | 174 | 36,355 | |
174 | 36,355 | |||
174 | 36,355 | |||
21/05/2024 | 15:22:06,546 | 18 | 36,355 | |
18 | 36,355 | |||
18 | 36,355 | |||
21/05/2024 | 15:21:48,518 | 10 | 36,36 | |
10 | 36,36 | |||
10 | 36,36 | |||
21/05/2024 | 15:19:59,519 | 50 | 36,37 | |
50 | 36,37 | |||
50 | 36,37 | |||
21/05/2024 | 15:19:53,923 | 15 | 36,37 | |
15 | 36,37 | |||
15 | 36,37 | |||
21/05/2024 | 15:18:29,928 | 112 | 36,395 | |
112 | 36,395 | |||
112 | 36,395 | |||
21/05/2024 | 15:16:47,683 | 25 | 36,385 | |
25 | 36,385 | |||
25 | 36,385 | |||
21/05/2024 | 15:16:41,091 | 409 | 36,395 | |
409 | 36,395 | |||
409 | 36,395 | |||
21/05/2024 | 15:16:14,301 | 600 | 36,395 | |
600 | 36,395 | |||
600 | 36,395 | |||
21/05/2024 | 15:12:50,654 | 25 | 36,40 | |
25 | 36,40 | |||
25 | 36,40 | |||
21/05/2024 | 15:12:28,408 | 113 | 36,405 | |
57 | 36,405 | |||
113 | 36,405 | |||
56 | 36,405 | |||
21/05/2024 | 15:12:23,066 | 264 | 36,405 | |
264 | 36,405 | |||
100 | 36,405 | |||
24 | 36,405 | |||
140 | 36,405 | |||
21/05/2024 | 15:12:22,950 | 140 | 36,405 | |
140 | 36,405 | |||
140 | 36,405 | |||
21/05/2024 | 15:12:22,822 | 78 | 36,405 | |
27 | 36,405 | |||
78 | 36,405 | |||
51 | 36,405 | |||
21/05/2024 | 15:12:22,669 | 14 | 36,405 | |
14 | 36,405 | |||
14 | 36,405 | |||
21/05/2024 | 15:11:55,763 | 2 | 36,39 | |
2 | 36,39 | |||
2 | 36,39 | |||
21/05/2024 | 15:10:40,609 | 7 | 36,41 | |
7 | 36,41 | |||
7 | 36,41 | |||
21/05/2024 | 15:10:37,597 | 110 | 36,41 | |
110 | 36,41 | |||
110 | 36,41 | |||
21/05/2024 | 15:09:40,071 | 299 | 36,405 | |
299 | 36,405 | |||
299 | 36,405 | |||
21/05/2024 | 15:08:20,721 | 60 | 36,42 | |
60 | 36,42 | |||
60 | 36,42 | |||
21/05/2024 | 15:08:04,282 | 40 | 36,42 | |
40 | 36,42 | |||
40 | 36,42 | |||
21/05/2024 | 15:07:59,676 | 300 | 36,42 | |
300 | 36,42 | |||
300 | 36,42 | |||
21/05/2024 | 15:04:12,876 | 80 | 36,50 | |
80 | 36,50 | |||
80 | 36,50 | |||
21/05/2024 | 15:03:28,624 | 150 | 36,435 | |
150 | 36,435 | |||
150 | 36,435 | |||
21/05/2024 | 15:03:23,155 | 100 | 36,435 | |
100 | 36,435 | |||
100 | 36,435 | |||
21/05/2024 | 15:03:06,989 | 400 | 36,435 | |
400 | 36,435 | |||
400 | 36,435 | |||
21/05/2024 | 15:00:05,893 | 50 | 36,28 | |
50 | 36,28 | |||
50 | 36,28 | |||
21/05/2024 | 15:00:05,661 | 600 | 36,295 | |
600 | 36,295 | |||
580 | 36,295 | |||
20 | 36,295 | |||
21/05/2024 | 15:00:05,475 | 100 | 36,30 | |
100 | 36,30 | |||
100 | 36,30 | |||
21/05/2024 | 15:00:03,185 | 28 | 36,32 | |
28 | 36,32 | |||
28 | 36,32 | |||
21/05/2024 | 14:59:15,735 | 100 | 36,35 | |
100 | 36,35 | |||
100 | 36,35 | |||
21/05/2024 | 14:59:11,618 | 300 | 36,35 | |
300 | 36,35 | |||
300 | 36,35 | |||
21/05/2024 | 14:58:35,823 | 150 | 36,35 | |
150 | 36,35 | |||
150 | 36,35 | |||
21/05/2024 | 14:57:45,205 | 1 | 36,385 | |
1 | 36,385 | |||
1 | 36,385 | |||
21/05/2024 | 14:55:26,436 | 78 | 36,44 | |
10 | 36,44 | |||
78 | 36,44 | |||
68 | 36,44 | |||
21/05/2024 | 14:54:13,001 | 424 | 36,45 | |
424 | 36,45 | |||
424 | 36,45 | |||
21/05/2024 | 14:54:00,437 | 30 | 36,485 | |
30 | 36,485 | |||
30 | 36,485 | |||
21/05/2024 | 14:52:12,628 | 330 | 36,495 | |
80 | 36,495 | |||
250 | 36,495 | |||
330 | 36,495 | |||
21/05/2024 | 14:51:44,511 | 300 | 36,495 | |
300 | 36,495 | |||
300 | 36,495 | |||
21/05/2024 | 14:50:41,803 | 50 | 36,455 | |
50 | 36,455 | |||
50 | 36,455 | |||
21/05/2024 | 14:48:58,493 | 200 | 36,465 | |
200 | 36,465 | |||
200 | 36,465 | |||
21/05/2024 | 14:48:00,011 | 1 | 36,475 | |
1 | 36,475 | |||
1 | 36,475 | |||
21/05/2024 | 14:46:31,610 | 67 | 36,47 | |
67 | 36,47 | |||
67 | 36,47 | |||
21/05/2024 | 14:46:10,338 | 168 | 36,47 | |
168 | 36,47 | |||
168 | 36,47 | |||
21/05/2024 | 14:45:55,266 | 14 | 36,475 | |
14 | 36,475 | |||
14 | 36,475 | |||
21/05/2024 | 14:43:40,826 | 45 | 36,49 | |
45 | 36,49 | |||
45 | 36,49 | |||
21/05/2024 | 14:42:53,708 | 600 | 36,49 | |
600 | 36,49 | |||
600 | 36,49 | |||
21/05/2024 | 14:42:07,438 | 32 | 36,495 | |
32 | 36,495 | |||
32 | 36,495 | |||
21/05/2024 | 14:41:38,939 | 200 | 36,485 | |
200 | 36,485 | |||
200 | 36,485 | |||
21/05/2024 | 14:41:07,917 | 100 | 36,49 | |
100 | 36,49 | |||
100 | 36,49 | |||
21/05/2024 | 14:40:42,290 | 100 | 36,49 | |
100 | 36,49 | |||
100 | 36,49 | |||
21/05/2024 | 14:40:02,862 | 11 | 36,50 | |
11 | 36,50 | |||
11 | 36,50 | |||
21/05/2024 | 14:37:58,507 | 550 | 36,495 | |
50 | 36,495 | |||
550 | 36,495 | |||
500 | 36,495 | |||
21/05/2024 | 14:37:58,360 | 140 | 36,50 | |
140 | 36,50 | |||
40 | 36,50 | |||
100 | 36,50 | |||
21/05/2024 | 14:35:00,161 | 1 | 36,55 | |
1 | 36,55 | |||
1 | 36,55 | |||
21/05/2024 | 14:32:40,413 | 50 | 36,535 | |
50 | 36,535 | |||
50 | 36,535 | |||
21/05/2024 | 14:27:05,153 | 1 | 36,58 | |
1 | 36,58 | |||
1 | 36,58 | |||
21/05/2024 | 14:26:45,335 | 28 | 36,58 | |
28 | 36,58 | |||
28 | 36,58 | |||
21/05/2024 | 14:25:38,270 | 250 | 36,58 | |
250 | 36,58 | |||
250 | 36,58 | |||
21/05/2024 | 14:24:52,998 | 220 | 36,585 | |
220 | 36,585 | |||
220 | 36,585 | |||
21/05/2024 | 14:23:40,375 | 136 | 36,59 | |
136 | 36,59 | |||
136 | 36,59 | |||
21/05/2024 | 14:18:09,064 | 16 | 36,60 | |
16 | 36,60 | |||
16 | 36,60 | |||
21/05/2024 | 14:14:54,603 | 100 | 36,57 | |
100 | 36,57 | |||
100 | 36,57 | |||
21/05/2024 | 14:14:40,889 | 1 | 36,58 | |
1 | 36,58 | |||
1 | 36,58 | |||
21/05/2024 | 14:14:29,601 | 150 | 36,565 | |
150 | 36,565 | |||
150 | 36,565 | |||
21/05/2024 | 14:13:18,747 | 3 | 36,51 | |
3 | 36,51 | |||
3 | 36,51 | |||
21/05/2024 | 14:13:06,377 | 100 | 36,55 | |
100 | 36,55 | |||
100 | 36,55 | |||
21/05/2024 | 14:12:58,139 | 10 | 36,60 | |
10 | 36,60 | |||
10 | 36,60 | |||
21/05/2024 | 14:08:21,574 | 100 | 36,595 | |
100 | 36,595 | |||
100 | 36,595 | |||
21/05/2024 | 14:08:21,432 | 35 | 36,595 | |
35 | 36,595 | |||
35 | 36,595 | |||
21/05/2024 | 14:02:32,431 | 190 | 36,645 | |
190 | 36,645 | |||
190 | 36,645 | |||
21/05/2024 | 14:02:08,720 | 80 | 36,645 | |
80 | 36,645 | |||
80 | 36,645 | |||
21/05/2024 | 14:01:50,417 | 300 | 36,64 | |
300 | 36,64 | |||
300 | 36,64 | |||
21/05/2024 | 14:01:49,492 | 23 | 36,645 | |
23 | 36,645 | |||
23 | 36,645 | |||
21/05/2024 | 14:01:37,841 | 340 | 36,66 | |
340 | 36,66 | |||
340 | 36,66 | |||
21/05/2024 | 14:00:51,754 | 200 | 36,66 | |
200 | 36,66 | |||
200 | 36,66 | |||
21/05/2024 | 13:56:02,853 | 200 | 36,67 | |
200 | 36,67 | |||
200 | 36,67 | |||
21/05/2024 | 13:55:53,882 | 1 | 36,675 | |
1 | 36,675 | |||
1 | 36,675 | |||
21/05/2024 | 13:54:05,463 | 250 | 36,655 | |
250 | 36,655 | |||
250 | 36,655 | |||
21/05/2024 | 13:53:12,792 | 300 | 36,67 | |
300 | 36,67 | |||
300 | 36,67 | |||
21/05/2024 | 13:52:05,358 | 1 | 36,675 | |
1 | 36,675 | |||
1 | 36,675 | |||
21/05/2024 | 13:52:02,201 | 2 | 36,67 | |
2 | 36,67 | |||
2 | 36,67 | |||
21/05/2024 | 13:49:57,721 | 573 | 36,65 | |
573 | 36,65 | |||
573 | 36,65 | |||
21/05/2024 | 13:49:50,703 | 627 | 36,65 | |
627 | 36,65 | |||
600 | 36,65 | |||
25 | 36,65 | |||
2 | 36,65 | |||
21/05/2024 | 13:49:31,537 | 120 | 36,66 | |
120 | 36,66 | |||
120 | 36,66 | |||
21/05/2024 | 13:48:50,478 | 400 | 36,70 | |
400 | 36,70 | |||
400 | 36,70 | |||
21/05/2024 | 13:46:24,046 | 90 | 36,74 | |
90 | 36,74 | |||
90 | 36,74 | |||
21/05/2024 | 13:46:09,789 | 1 | 36,74 | |
1 | 36,74 | |||
1 | 36,74 | |||
21/05/2024 | 13:44:55,504 | 277 | 36,735 | |
277 | 36,735 | |||
277 | 36,735 | |||
21/05/2024 | 13:43:07,489 | 10 | 36,70 | |
10 | 36,70 | |||
10 | 36,70 | |||
21/05/2024 | 13:42:08,149 | 70 | 36,695 | |
70 | 36,695 | |||
70 | 36,695 | |||
21/05/2024 | 13:41:21,850 | 600 | 36,70 | |
600 | 36,70 | |||
600 | 36,70 | |||
21/05/2024 | 13:41:21,618 | 1 | 36,705 | |
1 | 36,705 | |||
1 | 36,705 | |||
21/05/2024 | 13:39:35,709 | 1 | 36,70 | |
1 | 36,70 | |||
1 | 36,70 | |||
21/05/2024 | 13:39:12,422 | 1 | 36,70 | |
1 | 36,70 | |||
1 | 36,70 | |||
21/05/2024 | 13:36:01,714 | 50 | 36,69 | |
50 | 36,69 | |||
50 | 36,69 | |||
21/05/2024 | 13:34:06,287 | 160 | 36,67 | |
160 | 36,67 | |||
160 | 36,67 | |||
21/05/2024 | 13:34:01,259 | 60 | 36,67 | |
60 | 36,67 | |||
60 | 36,67 | |||
21/05/2024 | 13:33:56,801 | 76 | 36,675 | |
76 | 36,675 | |||
76 | 36,675 | |||
21/05/2024 | 13:33:55,794 | 76 | 36,675 | |
76 | 36,675 | |||
76 | 36,675 | |||
21/05/2024 | 13:33:47,962 | 76 | 36,675 | |
76 | 36,675 | |||
76 | 36,675 | |||
21/05/2024 | 13:33:46,957 | 76 | 36,675 | |
76 | 36,675 | |||
76 | 36,675 | |||
21/05/2024 | 13:33:45,561 | 76 | 36,675 | |
76 | 36,675 | |||
76 | 36,675 | |||
21/05/2024 | 13:33:31,696 | 76 | 36,67 | |
76 | 36,67 | |||
76 | 36,67 | |||
21/05/2024 | 13:33:03,099 | 1 | 36,67 | |
1 | 36,67 | |||
1 | 36,67 | |||
21/05/2024 | 13:29:49,012 | 65 | 36,67 | |
65 | 36,67 | |||
65 | 36,67 | |||
21/05/2024 | 13:29:22,097 | 40 | 36,67 | |
40 | 36,67 | |||
40 | 36,67 | |||
21/05/2024 | 13:26:05,266 | 200 | 36,695 | |
200 | 36,695 | |||
200 | 36,695 | |||
21/05/2024 | 13:23:38,696 | 300 | 36,695 | |
300 | 36,695 | |||
300 | 36,695 | |||
21/05/2024 | 13:20:27,219 | 150 | 36,72 | |
150 | 36,72 | |||
150 | 36,72 | |||
21/05/2024 | 13:19:25,271 | 450 | 36,70 | |
200 | 36,70 | |||
450 | 36,70 | |||
250 | 36,70 | |||
21/05/2024 | 13:19:25,068 | 179 | 36,71 | |
179 | 36,71 | |||
179 | 36,71 | |||
21/05/2024 | 13:15:46,597 | 100 | 36,735 | |
100 | 36,735 | |||
100 | 36,735 | |||
21/05/2024 | 13:11:58,859 | 25 | 36,735 | |
25 | 36,735 | |||
25 | 36,735 | |||
21/05/2024 | 13:09:06,711 | 1 | 36,77 | |
1 | 36,77 | |||
1 | 36,77 | |||
21/05/2024 | 13:05:22,250 | 10 | 36,775 | |
10 | 36,775 | |||
10 | 36,775 | |||
21/05/2024 | 13:05:12,478 | 270 | 36,77 | |
270 | 36,77 | |||
270 | 36,77 | |||
21/05/2024 | 13:02:37,138 | 158 | 36,735 | |
158 | 36,735 | |||
158 | 36,735 | |||
21/05/2024 | 12:59:25,452 | 500 | 36,72 | |
500 | 36,72 | |||
300 | 36,72 | |||
200 | 36,72 | |||
21/05/2024 | 12:59:04,046 | 40 | 36,72 | |
40 | 36,72 | |||
40 | 36,72 | |||
21/05/2024 | 12:56:14,696 | 140 | 36,715 | |
140 | 36,715 | |||
140 | 36,715 | |||
21/05/2024 | 12:53:01,139 | 18 | 36,745 | |
18 | 36,745 | |||
18 | 36,745 | |||
21/05/2024 | 12:47:07,464 | 10 | 36,75 | |
10 | 36,75 | |||
10 | 36,75 | |||
21/05/2024 | 12:45:04,598 | 10 | 36,725 | |
10 | 36,725 | |||
10 | 36,725 | |||
21/05/2024 | 12:45:01,213 | 100 | 36,73 | |
100 | 36,73 | |||
100 | 36,73 | |||
21/05/2024 | 12:44:30,021 | 6 | 36,725 | |
6 | 36,725 | |||
6 | 36,725 | |||
21/05/2024 | 12:40:45,985 | 1 | 36,76 | |
1 | 36,76 | |||
1 | 36,76 | |||
21/05/2024 | 12:40:05,330 | 3 | 36,76 | |
3 | 36,76 | |||
3 | 36,76 | |||
21/05/2024 | 12:39:32,817 | 28 | 36,765 | |
28 | 36,765 | |||
28 | 36,765 | |||
21/05/2024 | 12:36:02,198 | 600 | 36,755 | |
600 | 36,755 | |||
600 | 36,755 | |||
21/05/2024 | 12:35:21,705 | 600 | 36,765 | |
600 | 36,765 | |||
600 | 36,765 | |||
21/05/2024 | 12:32:05,788 | 40 | 36,75 | |
40 | 36,75 | |||
40 | 36,75 | |||
21/05/2024 | 12:30:54,868 | 34 | 36,75 | |
34 | 36,75 | |||
34 | 36,75 | |||
21/05/2024 | 12:30:42,072 | 35 | 36,735 | |
35 | 36,735 | |||
35 | 36,735 | |||
21/05/2024 | 12:30:34,424 | 100 | 36,75 | |
100 | 36,75 | |||
100 | 36,75 | |||
21/05/2024 | 12:29:01,085 | 150 | 36,76 | |
150 | 36,76 | |||
150 | 36,76 | |||
21/05/2024 | 12:26:57,854 | 18 | 36,78 | |
18 | 36,78 | |||
18 | 36,78 | |||
21/05/2024 | 12:26:09,537 | 400 | 36,785 | |
400 | 36,785 | |||
400 | 36,785 | |||
21/05/2024 | 12:26:00,150 | 500 | 36,795 | |
500 | 36,795 | |||
500 | 36,795 | |||
21/05/2024 | 12:23:08,188 | 300 | 36,82 | |
300 | 36,82 | |||
300 | 36,82 | |||
21/05/2024 | 12:22:59,195 | 300 | 36,82 | |
300 | 36,82 | |||
300 | 36,82 | |||
21/05/2024 | 12:20:29,250 | 200 | 36,815 | |
200 | 36,815 | |||
200 | 36,815 | |||
21/05/2024 | 12:16:46,742 | 15 | 36,86 | |
15 | 36,86 | |||
15 | 36,86 | |||
21/05/2024 | 12:15:07,440 | 250 | 36,845 | |
250 | 36,845 | |||
250 | 36,845 | |||
21/05/2024 | 12:14:20,290 | 274 | 36,85 | |
274 | 36,85 | |||
274 | 36,85 | |||
21/05/2024 | 12:10:48,882 | 20 | 36,83 | |
20 | 36,83 | |||
20 | 36,83 | |||
21/05/2024 | 12:10:22,625 | 95 | 36,80 | |
95 | 36,80 | |||
95 | 36,80 | |||
21/05/2024 | 12:09:44,957 | 50 | 36,805 | |
50 | 36,805 | |||
50 | 36,805 | |||
21/05/2024 | 12:09:12,886 | 300 | 36,80 | |
300 | 36,80 | |||
300 | 36,80 | |||
21/05/2024 | 12:06:51,155 | 121 | 36,805 | |
121 | 36,805 | |||
121 | 36,805 | |||
21/05/2024 | 12:06:14,462 | 35 | 36,805 | |
35 | 36,805 | |||
35 | 36,805 | |||
21/05/2024 | 12:05:41,612 | 179 | 36,805 | |
179 | 36,805 | |||
179 | 36,805 | |||
21/05/2024 | 12:04:23,810 | 25 | 36,815 | |
25 | 36,815 | |||
25 | 36,815 | |||
21/05/2024 | 12:03:54,965 | 25 | 36,81 | |
25 | 36,81 | |||
25 | 36,81 | |||
21/05/2024 | 12:01:57,006 | 50 | 36,775 | |
50 | 36,775 | |||
50 | 36,775 | |||
21/05/2024 | 12:01:42,719 | 85 | 36,77 | |
85 | 36,77 | |||
85 | 36,77 | |||
21/05/2024 | 12:01:26,758 | 300 | 36,77 | |
300 | 36,77 | |||
300 | 36,77 | |||
21/05/2024 | 12:00:37,915 | 4 | 36,775 | |
4 | 36,775 | |||
4 | 36,775 | |||
21/05/2024 | 11:57:08,799 | 100 | 36,73 | |
100 | 36,73 | |||
100 | 36,73 | |||
21/05/2024 | 11:55:14,521 | 192 | 36,735 | |
192 | 36,735 | |||
192 | 36,735 | |||
21/05/2024 | 11:54:54,905 | 100 | 36,735 | |
100 | 36,735 | |||
100 | 36,735 | |||
21/05/2024 | 11:53:49,997 | 90 | 36,755 | |
90 | 36,755 | |||
90 | 36,755 | |||
21/05/2024 | 11:53:11,709 | 10 | 36,765 | |
10 | 36,765 | |||
10 | 36,765 | |||
21/05/2024 | 11:52:09,816 | 30 | 36,775 | |
30 | 36,775 | |||
30 | 36,775 | |||
21/05/2024 | 11:50:21,032 | 500 | 36,78 | |
500 | 36,78 | |||
500 | 36,78 | |||
21/05/2024 | 11:49:12,878 | 370 | 36,81 | |
370 | 36,81 | |||
370 | 36,81 | |||
21/05/2024 | 11:48:41,261 | 300 | 36,81 | |
300 | 36,81 | |||
300 | 36,81 | |||
21/05/2024 | 11:48:24,759 | 75 | 36,805 | |
75 | 36,805 | |||
75 | 36,805 | |||
21/05/2024 | 11:47:58,274 | 40 | 36,80 | |
40 | 36,80 | |||
40 | 36,80 | |||
21/05/2024 | 11:47:19,094 | 15 | 36,80 | |
15 | 36,80 | |||
15 | 36,80 | |||
21/05/2024 | 11:46:48,863 | 300 | 36,78 | |
300 | 36,78 | |||
300 | 36,78 | |||
21/05/2024 | 11:44:57,563 | 200 | 36,78 | |
200 | 36,78 | |||
200 | 36,78 | |||
21/05/2024 | 11:44:52,222 | 600 | 36,78 | |
600 | 36,78 | |||
600 | 36,78 | |||
21/05/2024 | 11:42:15,303 | 10 | 36,77 | |
10 | 36,77 | |||
10 | 36,77 | |||
21/05/2024 | 11:40:13,358 | 37 | 36,79 | |
37 | 36,79 | |||
37 | 36,79 | |||
21/05/2024 | 11:38:50,547 | 10 | 36,78 | |
10 | 36,78 | |||
10 | 36,78 | |||
21/05/2024 | 11:38:50,274 | 3 | 36,78 | |
3 | 36,78 | |||
3 | 36,78 | |||
21/05/2024 | 11:38:32,031 | 160 | 36,79 | |
160 | 36,79 | |||
160 | 36,79 | |||
21/05/2024 | 11:38:31,905 | 115 | 36,79 | |
115 | 36,79 | |||
115 | 36,79 | |||
21/05/2024 | 11:38:31,718 | 30 | 36,80 | |
30 | 36,80 | |||
30 | 36,80 | |||
21/05/2024 | 11:36:12,449 | 500 | 36,845 | |
500 | 36,845 | |||
500 | 36,845 | |||
21/05/2024 | 11:33:54,116 | 200 | 36,84 | |
200 | 36,84 | |||
200 | 36,84 | |||
21/05/2024 | 11:33:44,003 | 300 | 36,84 | |
300 | 36,84 | |||
300 | 36,84 | |||
21/05/2024 | 11:30:36,409 | 130 | 36,83 | |
130 | 36,83 | |||
130 | 36,83 | |||
21/05/2024 | 11:24:30,414 | 560 | 36,85 | |
560 | 36,85 | |||
560 | 36,85 | |||
21/05/2024 | 11:21:07,401 | 75 | 36,855 | |
75 | 36,855 | |||
75 | 36,855 | |||
21/05/2024 | 11:20:00,577 | 250 | 36,87 | |
250 | 36,87 | |||
250 | 36,87 | |||
21/05/2024 | 11:17:39,901 | 2 | 36,875 | |
2 | 36,875 | |||
2 | 36,875 | |||
21/05/2024 | 11:16:19,435 | 125 | 36,87 | |
125 | 36,87 | |||
125 | 36,87 | |||
21/05/2024 | 11:14:15,600 | 12 | 36,86 | |
12 | 36,86 | |||
12 | 36,86 | |||
21/05/2024 | 11:14:02,202 | 13 | 36,86 | |
13 | 36,86 | |||
13 | 36,86 | |||
21/05/2024 | 11:11:05,180 | 5 | 36,895 | |
5 | 36,895 | |||
5 | 36,895 | |||
21/05/2024 | 11:10:17,377 | 80 | 36,89 | |
80 | 36,89 | |||
80 | 36,89 | |||
21/05/2024 | 11:06:42,085 | 61 | 36,82 | |
61 | 36,82 | |||
61 | 36,82 | |||
21/05/2024 | 11:06:08,310 | 439 | 36,82 | |
439 | 36,82 | |||
300 | 36,82 | |||
139 | 36,82 | |||
21/05/2024 | 11:05:43,373 | 600 | 36,82 | |
600 | 36,82 | |||
600 | 36,82 | |||
21/05/2024 | 11:04:52,880 | 4 | 36,825 | |
4 | 36,825 | |||
4 | 36,825 | |||
21/05/2024 | 11:04:14,993 | 12 | 36,845 | |
12 | 36,845 | |||
12 | 36,845 | |||
21/05/2024 | 11:04:01,290 | 200 | 36,85 | |
200 | 36,85 | |||
200 | 36,85 | |||
21/05/2024 | 11:00:33,114 | 500 | 36,90 | |
500 | 36,90 | |||
500 | 36,90 | |||
21/05/2024 | 10:57:02,774 | 40 | 36,92 | |
40 | 36,92 | |||
40 | 36,92 | |||
21/05/2024 | 10:56:53,473 | 40 | 36,92 | |
40 | 36,92 | |||
40 | 36,92 | |||
21/05/2024 | 10:54:51,411 | 340 | 36,93 | |
340 | 36,93 | |||
340 | 36,93 | |||
21/05/2024 | 10:52:58,397 | 50 | 36,95 | |
50 | 36,95 | |||
50 | 36,95 | |||
21/05/2024 | 10:52:29,593 | 600 | 36,955 | |
600 | 36,955 | |||
600 | 36,955 | |||
21/05/2024 | 10:52:11,873 | 20 | 36,97 | |
20 | 36,97 | |||
20 | 36,97 | |||
21/05/2024 | 10:47:58,190 | 110 | 36,85 | |
110 | 36,85 | |||
110 | 36,85 | |||
21/05/2024 | 10:47:00,294 | 630 | 36,86 | |
630 | 36,86 | |||
630 | 36,86 | |||
21/05/2024 | 10:45:33,893 | 90 | 36,87 | |
90 | 36,87 | |||
90 | 36,87 | |||
21/05/2024 | 10:44:39,030 | 1 546 | 36,865 | |
441 | 36,865 | |||
1 005 | 36,865 | |||
1 546 | 36,865 | |||
100 | 36,865 | |||
21/05/2024 | 10:43:52,852 | 600 | 36,88 | |
600 | 36,88 | |||
600 | 36,88 | |||
21/05/2024 | 10:43:45,958 | 393 | 36,88 | |
393 | 36,88 | |||
393 | 36,88 | |||
21/05/2024 | 10:43:36,559 | 600 | 36,88 | |
600 | 36,88 | |||
600 | 36,88 | |||
21/05/2024 | 10:43:07,387 | 30 | 36,91 | |
30 | 36,91 | |||
30 | 36,91 | |||
21/05/2024 | 10:40:45,711 | 2 | 36,915 | |
2 | 36,915 | |||
2 | 36,915 | |||
21/05/2024 | 10:40:41,358 | 2 | 36,92 | |
2 | 36,92 | |||
2 | 36,92 | |||
21/05/2024 | 10:40:24,538 | 45 | 36,92 | |
45 | 36,92 | |||
45 | 36,92 | |||
21/05/2024 | 10:39:59,025 | 200 | 36,925 | |
200 | 36,925 | |||
200 | 36,925 | |||
21/05/2024 | 10:38:41,538 | 11 | 36,92 | |
11 | 36,92 | |||
11 | 36,92 | |||
21/05/2024 | 10:36:49,301 | 13 | 36,91 | |
13 | 36,91 | |||
13 | 36,91 | |||
21/05/2024 | 10:33:54,484 | 50 | 36,905 | |
50 | 36,905 | |||
50 | 36,905 | |||
21/05/2024 | 10:33:21,993 | 7 | 36,88 | |
7 | 36,88 | |||
7 | 36,88 | |||
21/05/2024 | 10:24:57,419 | 100 | 36,96 | |
100 | 36,96 | |||
100 | 36,96 | |||
21/05/2024 | 10:23:51,961 | 200 | 36,965 | |
200 | 36,965 | |||
200 | 36,965 | |||
21/05/2024 | 10:23:34,494 | 5 | 36,965 | |
5 | 36,965 | |||
5 | 36,965 | |||
21/05/2024 | 10:22:35,533 | 20 | 36,955 | |
20 | 36,955 | |||
20 | 36,955 | |||
21/05/2024 | 10:21:22,342 | 20 | 36,96 | |
20 | 36,96 | |||
20 | 36,96 | |||
21/05/2024 | 10:17:22,288 | 18 | 37,00 | |
18 | 37,00 | |||
18 | 37,00 | |||
21/05/2024 | 10:16:11,449 | 10 | 37,025 | |
10 | 37,025 | |||
10 | 37,025 | |||
21/05/2024 | 10:15:45,656 | 50 | 37,005 | |
50 | 37,005 | |||
50 | 37,005 | |||
21/05/2024 | 10:14:28,060 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
21/05/2024 | 10:14:07,813 | 50 | 37,015 | |
50 | 37,015 | |||
50 | 37,015 | |||
21/05/2024 | 10:13:06,070 | 40 | 36,98 | |
40 | 36,98 | |||
40 | 36,98 | |||
21/05/2024 | 10:08:44,751 | 30 | 37,02 | |
30 | 37,02 | |||
30 | 37,02 | |||
21/05/2024 | 10:07:55,359 | 525 | 37,02 | |
525 | 37,02 | |||
525 | 37,02 | |||
21/05/2024 | 10:06:16,524 | 21 | 37,05 | |
21 | 37,05 | |||
21 | 37,05 | |||
21/05/2024 | 10:05:17,537 | 152 | 37,06 | |
152 | 37,06 | |||
152 | 37,06 | |||
21/05/2024 | 10:05:02,936 | 30 | 37,065 | |
30 | 37,065 | |||
30 | 37,065 | |||
21/05/2024 | 10:04:28,377 | 2 | 37,075 | |
2 | 37,075 | |||
2 | 37,075 | |||
21/05/2024 | 10:03:31,192 | 30 | 37,08 | |
30 | 37,08 | |||
30 | 37,08 | |||
21/05/2024 | 10:03:03,850 | 130 | 37,07 | |
130 | 37,07 | |||
130 | 37,07 | |||
21/05/2024 | 10:02:38,106 | 13 | 37,06 | |
13 | 37,06 | |||
13 | 37,06 | |||
21/05/2024 | 10:02:23,701 | 220 | 37,065 | |
220 | 37,065 | |||
220 | 37,065 | |||
21/05/2024 | 10:01:21,300 | 10 | 37,045 | |
10 | 37,045 | |||
10 | 37,045 | |||
21/05/2024 | 10:00:09,075 | 200 | 37,05 | |
200 | 37,05 | |||
200 | 37,05 | |||
21/05/2024 | 09:56:44,140 | 460 | 36,96 | |
460 | 36,96 | |||
460 | 36,96 | |||
21/05/2024 | 09:52:16,944 | 100 | 36,98 | |
100 | 36,98 | |||
100 | 36,98 | |||
21/05/2024 | 09:50:20,165 | 21 | 37,00 | |
21 | 37,00 | |||
21 | 37,00 | |||
21/05/2024 | 09:50:15,492 | 152 | 37,00 | |
152 | 37,00 | |||
152 | 37,00 | |||
21/05/2024 | 09:50:01,168 | 100 | 37,00 | |
100 | 37,00 | |||
100 | 37,00 | |||
21/05/2024 | 09:49:50,992 | 5 | 36,995 | |
5 | 36,995 | |||
5 | 36,995 | |||
21/05/2024 | 09:49:41,820 | 15 | 36,995 | |
15 | 36,995 | |||
15 | 36,995 | |||
21/05/2024 | 09:48:02,190 | 300 | 37,00 | |
300 | 37,00 | |||
300 | 37,00 | |||
21/05/2024 | 09:39:36,046 | 110 | 36,895 | |
110 | 36,895 | |||
110 | 36,895 | |||
21/05/2024 | 09:39:35,904 | 74 | 36,895 | |
74 | 36,895 | |||
74 | 36,895 | |||
21/05/2024 | 09:38:17,766 | 50 | 36,92 | |
50 | 36,92 | |||
50 | 36,92 | |||
21/05/2024 | 09:37:28,778 | 200 | 36,965 | |
200 | 36,965 | |||
200 | 36,965 | |||
21/05/2024 | 09:35:40,384 | 700 | 36,95 | |
700 | 36,95 | |||
700 | 36,95 | |||
21/05/2024 | 09:35:34,321 | 300 | 36,95 | |
300 | 36,95 | |||
300 | 36,95 | |||
21/05/2024 | 09:35:34,204 | 2 | 36,965 | |
2 | 36,965 | |||
2 | 36,965 | |||
21/05/2024 | 09:35:18,706 | 10 | 36,965 | |
10 | 36,965 | |||
10 | 36,965 | |||
21/05/2024 | 09:34:52,960 | 50 | 36,96 | |
50 | 36,96 | |||
50 | 36,96 | |||
21/05/2024 | 09:33:26,049 | 100 | 36,98 | |
100 | 36,98 | |||
100 | 36,98 | |||
21/05/2024 | 09:33:19,456 | 600 | 36,98 | |
600 | 36,98 | |||
600 | 36,98 | |||
21/05/2024 | 09:32:52,879 | 100 | 36,995 | |
100 | 36,995 | |||
100 | 36,995 | |||
21/05/2024 | 09:31:06,253 | 8 | 36,99 | |
8 | 36,99 | |||
8 | 36,99 | |||
21/05/2024 | 09:30:27,265 | 33 | 37,00 | |
33 | 37,00 | |||
33 | 37,00 | |||
21/05/2024 | 09:30:08,418 | 1 | 37,00 | |
1 | 37,00 | |||
1 | 37,00 | |||
21/05/2024 | 09:27:18,850 | 2 | 37,02 | |
2 | 37,02 | |||
2 | 37,02 | |||
21/05/2024 | 09:27:12,637 | 13 | 37,02 | |
13 | 37,02 | |||
13 | 37,02 | |||
21/05/2024 | 09:26:28,030 | 21 | 37,04 | |
21 | 37,04 | |||
21 | 37,04 | |||
21/05/2024 | 09:26:05,416 | 270 | 37,045 | |
270 | 37,045 | |||
270 | 37,045 | |||
21/05/2024 | 09:25:51,771 | 40 | 37,04 | |
40 | 37,04 | |||
40 | 37,04 | |||
21/05/2024 | 09:25:02,551 | 28 | 37,06 | |
28 | 37,06 | |||
28 | 37,06 | |||
21/05/2024 | 09:25:02,443 | 120 | 37,06 | |
120 | 37,06 | |||
120 | 37,06 | |||
21/05/2024 | 09:24:27,424 | 250 | 37,02 | |
250 | 37,02 | |||
250 | 37,02 | |||
21/05/2024 | 09:23:28,578 | 300 | 37,02 | |
300 | 37,02 | |||
300 | 37,02 | |||
21/05/2024 | 09:23:21,634 | 45 | 37,015 | |
45 | 37,015 | |||
45 | 37,015 | |||
21/05/2024 | 09:22:51,115 | 595 | 37,00 | |
595 | 37,00 | |||
595 | 37,00 | |||
21/05/2024 | 09:22:49,360 | 2 788 | 37,00 | |
35 | 37,00 | |||
19 | 37,00 | |||
2 733 | 37,00 | |||
2 656 | 37,00 | |||
1 | 37,00 | |||
2 | 37,00 | |||
100 | 37,00 | |||
30 | 37,00 | |||
21/05/2024 | 09:22:22,637 | 600 | 37,005 | |
600 | 37,005 | |||
600 | 37,005 | |||
21/05/2024 | 09:20:51,521 | 150 | 37,025 | |
150 | 37,025 | |||
150 | 37,025 | |||
21/05/2024 | 09:20:38,463 | 10 | 37,05 | |
10 | 37,05 | |||
10 | 37,05 | |||
21/05/2024 | 09:20:11,152 | 220 | 37,075 | |
220 | 37,075 | |||
220 | 37,075 | |||
21/05/2024 | 09:20:06,204 | 600 | 37,075 | |
600 | 37,075 | |||
600 | 37,075 | |||
21/05/2024 | 09:19:36,339 | 299 | 37,085 | |
299 | 37,085 | |||
299 | 37,085 | |||
21/05/2024 | 09:19:17,550 | 250 | 37,095 | |
250 | 37,095 | |||
250 | 37,095 | |||
21/05/2024 | 09:17:55,350 | 423 | 37,15 | |
423 | 37,15 | |||
423 | 37,15 | |||
21/05/2024 | 09:16:46,423 | 100 | 37,18 | |
100 | 37,18 | |||
100 | 37,18 | |||
21/05/2024 | 09:16:34,447 | 605 | 37,155 | |
605 | 37,155 | |||
605 | 37,155 | |||
21/05/2024 | 09:16:19,831 | 300 | 37,155 | |
300 | 37,155 | |||
300 | 37,155 | |||
21/05/2024 | 09:13:38,516 | 13 | 37,15 | |
13 | 37,15 | |||
13 | 37,15 | |||
21/05/2024 | 09:13:33,510 | 32 | 37,13 | |
32 | 37,13 | |||
32 | 37,13 | |||
21/05/2024 | 09:10:25,845 | 2 | 37,085 | |
2 | 37,085 | |||
2 | 37,085 | |||
21/05/2024 | 09:09:45,178 | 500 | 37,10 | |
500 | 37,10 | |||
500 | 37,10 | |||
21/05/2024 | 09:09:17,811 | 300 | 37,125 | |
300 | 37,125 | |||
300 | 37,125 | |||
21/05/2024 | 09:09:08,669 | 250 | 37,125 | |
250 | 37,125 | |||
250 | 37,125 | |||
21/05/2024 | 09:08:21,810 | 100 | 37,125 | |
100 | 37,125 | |||
100 | 37,125 | |||
21/05/2024 | 09:08:09,576 | 400 | 37,14 | |
400 | 37,14 | |||
400 | 37,14 | |||
21/05/2024 | 09:07:55,880 | 24 | 37,12 | |
24 | 37,12 | |||
24 | 37,12 | |||
21/05/2024 | 09:07:34,840 | 100 | 37,115 | |
100 | 37,115 | |||
100 | 37,115 | |||
21/05/2024 | 09:03:23,243 | 9 | 37,165 | |
9 | 37,165 | |||
9 | 37,165 | |||
21/05/2024 | 09:01:39,099 | 30 | 37,215 | |
30 | 37,215 | |||
30 | 37,215 | |||
21/05/2024 | 09:00:59,172 | 135 | 37,205 | |
135 | 37,205 | |||
135 | 37,205 | |||
21/05/2024 | 09:00:58,995 | 373 | 37,22 | |
100 | 37,22 | |||
40 | 37,22 | |||
298 | 37,22 | |||
35 | 37,22 | |||
72 | 37,22 | |||
1 | 37,22 | |||
200 | 37,22 | |||
21/05/2024 | 08:50:57,217 | 600 | 37,39 | |
600 | 37,39 | |||
600 | 37,39 | |||
21/05/2024 | 08:45:23,107 | 10 | 37,535 | |
10 | 37,535 | |||
10 | 37,535 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 15:43:15
dernière actualisation:
21/05/2024 @ 15:43:15