Infineon Technologies AG
- Informations
- Dernièr
- Négocier des titres
630
526
32,555
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:55:52,395 | 1 600 | 32,555 | |
1 600 | 32,555 | |||
1 600 | 32,555 | |||
30/04/2024 | 21:55:01,886 | 400 | 32,555 | |
400 | 32,555 | |||
400 | 32,555 | |||
30/04/2024 | 21:54:28,518 | 5 | 32,585 | |
5 | 32,585 | |||
5 | 32,585 | |||
30/04/2024 | 21:45:10,630 | 198 | 32,56 | |
198 | 32,56 | |||
198 | 32,56 | |||
30/04/2024 | 21:44:39,802 | 150 | 32,56 | |
150 | 32,56 | |||
150 | 32,56 | |||
30/04/2024 | 21:38:47,344 | 100 | 32,56 | |
25 | 32,56 | |||
75 | 32,56 | |||
100 | 32,56 | |||
30/04/2024 | 21:23:28,086 | 39 | 32,56 | |
39 | 32,56 | |||
39 | 32,56 | |||
30/04/2024 | 20:54:05,203 | 49 | 32,56 | |
49 | 32,56 | |||
49 | 32,56 | |||
30/04/2024 | 20:39:16,423 | 15 | 32,56 | |
15 | 32,56 | |||
15 | 32,56 | |||
30/04/2024 | 20:35:59,926 | 65 | 32,56 | |
16 | 32,56 | |||
65 | 32,56 | |||
49 | 32,56 | |||
30/04/2024 | 20:35:49,124 | 10 | 32,645 | |
10 | 32,645 | |||
10 | 32,645 | |||
30/04/2024 | 20:31:08,043 | 100 | 32,595 | |
100 | 32,595 | |||
100 | 32,595 | |||
30/04/2024 | 20:30:36,290 | 150 | 32,56 | |
10 | 32,56 | |||
80 | 32,56 | |||
150 | 32,56 | |||
60 | 32,56 | |||
30/04/2024 | 20:30:07,574 | 76 | 32,62 | |
6 | 32,62 | |||
76 | 32,62 | |||
70 | 32,62 | |||
30/04/2024 | 20:19:47,424 | 8 | 32,64 | |
8 | 32,64 | |||
8 | 32,64 | |||
30/04/2024 | 20:02:06,738 | 100 | 32,665 | |
80 | 32,665 | |||
4 | 32,665 | |||
16 | 32,665 | |||
100 | 32,665 | |||
30/04/2024 | 19:59:29,156 | 1 | 32,655 | |
1 | 32,655 | |||
1 | 32,655 | |||
30/04/2024 | 19:58:49,985 | 1 | 32,655 | |
1 | 32,655 | |||
1 | 32,655 | |||
30/04/2024 | 19:51:46,191 | 300 | 32,56 | |
300 | 32,56 | |||
284 | 32,56 | |||
16 | 32,56 | |||
30/04/2024 | 19:25:08,018 | 50 | 32,56 | |
50 | 32,56 | |||
50 | 32,56 | |||
30/04/2024 | 19:16:18,802 | 20 | 32,56 | |
20 | 32,56 | |||
20 | 32,56 | |||
30/04/2024 | 19:15:21,905 | 99 | 32,56 | |
99 | 32,56 | |||
99 | 32,56 | |||
30/04/2024 | 19:08:52,092 | 170 | 32,64 | |
170 | 32,64 | |||
57 | 32,64 | |||
16 | 32,64 | |||
97 | 32,64 | |||
30/04/2024 | 19:05:01,662 | 2 000 | 32,555 | |
2 000 | 32,555 | |||
2 000 | 32,555 | |||
30/04/2024 | 19:04:35,328 | 400 | 32,55 | |
400 | 32,55 | |||
400 | 32,55 | |||
30/04/2024 | 19:02:54,822 | 2 000 | 32,55 | |
2 000 | 32,55 | |||
2 000 | 32,55 | |||
30/04/2024 | 19:02:49,880 | 400 | 32,545 | |
400 | 32,545 | |||
400 | 32,545 | |||
30/04/2024 | 19:02:11,758 | 279 | 32,545 | |
279 | 32,545 | |||
279 | 32,545 | |||
30/04/2024 | 19:02:09,443 | 199 | 32,545 | |
199 | 32,545 | |||
199 | 32,545 | |||
30/04/2024 | 18:59:18,152 | 400 | 32,545 | |
400 | 32,545 | |||
400 | 32,545 | |||
30/04/2024 | 18:57:12,790 | 400 | 32,545 | |
150 | 32,545 | |||
250 | 32,545 | |||
400 | 32,545 | |||
30/04/2024 | 18:50:37,916 | 35 | 32,54 | |
35 | 32,54 | |||
35 | 32,54 | |||
30/04/2024 | 18:48:02,021 | 2 | 32,525 | |
2 | 32,525 | |||
2 | 32,525 | |||
30/04/2024 | 18:46:44,830 | 861 | 32,55 | |
845 | 32,55 | |||
16 | 32,55 | |||
861 | 32,55 | |||
30/04/2024 | 18:46:39,585 | 400 | 32,555 | |
400 | 32,555 | |||
400 | 32,555 | |||
30/04/2024 | 18:43:00,418 | 155 | 32,55 | |
155 | 32,55 | |||
155 | 32,55 | |||
30/04/2024 | 18:37:22,605 | 199 | 32,555 | |
199 | 32,555 | |||
199 | 32,555 | |||
30/04/2024 | 18:37:20,496 | 220 | 32,555 | |
150 | 32,555 | |||
70 | 32,555 | |||
220 | 32,555 | |||
30/04/2024 | 18:37:08,758 | 598 | 32,56 | |
150 | 32,56 | |||
400 | 32,56 | |||
48 | 32,56 | |||
598 | 32,56 | |||
30/04/2024 | 18:34:53,938 | 25 | 32,64 | |
25 | 32,64 | |||
25 | 32,64 | |||
30/04/2024 | 18:29:38,096 | 19 | 32,69 | |
3 | 32,69 | |||
19 | 32,69 | |||
16 | 32,69 | |||
30/04/2024 | 18:26:03,755 | 6 | 32,56 | |
6 | 32,56 | |||
6 | 32,56 | |||
30/04/2024 | 18:25:47,818 | 75 | 32,64 | |
75 | 32,64 | |||
75 | 32,64 | |||
30/04/2024 | 18:22:18,626 | 100 | 32,56 | |
100 | 32,56 | |||
80 | 32,56 | |||
20 | 32,56 | |||
30/04/2024 | 18:08:31,985 | 25 | 32,56 | |
9 | 32,56 | |||
16 | 32,56 | |||
25 | 32,56 | |||
30/04/2024 | 18:07:03,366 | 350 | 32,67 | |
350 | 32,67 | |||
350 | 32,67 | |||
30/04/2024 | 18:05:22,488 | 190 | 32,675 | |
142 | 32,675 | |||
48 | 32,675 | |||
190 | 32,675 | |||
30/04/2024 | 18:04:13,168 | 10 | 32,60 | |
10 | 32,60 | |||
10 | 32,60 | |||
30/04/2024 | 17:53:44,542 | 70 | 32,555 | |
70 | 32,555 | |||
22 | 32,555 | |||
48 | 32,555 | |||
30/04/2024 | 17:51:12,689 | 50 | 32,665 | |
16 | 32,665 | |||
50 | 32,665 | |||
34 | 32,665 | |||
30/04/2024 | 17:47:10,971 | 90 | 32,67 | |
90 | 32,67 | |||
90 | 32,67 | |||
30/04/2024 | 17:46:35,479 | 100 | 32,555 | |
97 | 32,555 | |||
100 | 32,555 | |||
3 | 32,555 | |||
30/04/2024 | 17:43:39,734 | 2 584 | 32,60 | |
2 584 | 32,60 | |||
2 584 | 32,60 | |||
30/04/2024 | 17:43:31,092 | 416 | 32,63 | |
400 | 32,63 | |||
16 | 32,63 | |||
416 | 32,63 | |||
30/04/2024 | 17:39:46,932 | 100 | 32,695 | |
100 | 32,695 | |||
100 | 32,695 | |||
30/04/2024 | 17:38:17,558 | 100 | 32,695 | |
100 | 32,695 | |||
100 | 32,695 | |||
30/04/2024 | 17:37:47,630 | 25 | 32,785 | |
25 | 32,785 | |||
25 | 32,785 | |||
30/04/2024 | 17:35:48,702 | 75 | 32,645 | |
75 | 32,645 | |||
75 | 32,645 | |||
30/04/2024 | 17:29:21,387 | 150 | 32,56 | |
150 | 32,56 | |||
150 | 32,56 | |||
30/04/2024 | 17:28:36,892 | 306 | 32,57 | |
306 | 32,57 | |||
306 | 32,57 | |||
30/04/2024 | 17:28:34,485 | 25 | 32,575 | |
25 | 32,575 | |||
25 | 32,575 | |||
30/04/2024 | 17:28:11,743 | 460 | 32,585 | |
460 | 32,585 | |||
460 | 32,585 | |||
30/04/2024 | 17:25:05,045 | 130 | 32,60 | |
130 | 32,60 | |||
130 | 32,60 | |||
30/04/2024 | 17:23:38,263 | 150 | 32,60 | |
150 | 32,60 | |||
150 | 32,60 | |||
30/04/2024 | 17:22:40,994 | 15 | 32,61 | |
15 | 32,61 | |||
15 | 32,61 | |||
30/04/2024 | 17:22:20,405 | 5 | 32,61 | |
5 | 32,61 | |||
5 | 32,61 | |||
30/04/2024 | 17:21:20,494 | 306 | 32,645 | |
306 | 32,645 | |||
306 | 32,645 | |||
30/04/2024 | 17:18:33,966 | 255 | 32,67 | |
255 | 32,67 | |||
255 | 32,67 | |||
30/04/2024 | 17:18:05,201 | 120 | 32,645 | |
120 | 32,645 | |||
120 | 32,645 | |||
30/04/2024 | 17:17:11,363 | 8 | 32,655 | |
8 | 32,655 | |||
8 | 32,655 | |||
30/04/2024 | 17:15:30,490 | 142 | 32,605 | |
142 | 32,605 | |||
142 | 32,605 | |||
30/04/2024 | 17:13:59,348 | 50 | 32,58 | |
50 | 32,58 | |||
50 | 32,58 | |||
30/04/2024 | 17:13:44,162 | 100 | 32,55 | |
100 | 32,55 | |||
100 | 32,55 | |||
30/04/2024 | 17:13:23,775 | 400 | 32,575 | |
400 | 32,575 | |||
400 | 32,575 | |||
30/04/2024 | 17:13:21,438 | 300 | 32,575 | |
300 | 32,575 | |||
300 | 32,575 | |||
30/04/2024 | 17:13:17,996 | 700 | 32,575 | |
700 | 32,575 | |||
700 | 32,575 | |||
30/04/2024 | 17:11:42,826 | 102 | 32,59 | |
102 | 32,59 | |||
102 | 32,59 | |||
30/04/2024 | 17:11:20,914 | 14 | 32,61 | |
14 | 32,61 | |||
14 | 32,61 | |||
30/04/2024 | 17:08:51,317 | 500 | 32,60 | |
500 | 32,60 | |||
500 | 32,60 | |||
30/04/2024 | 17:08:43,850 | 130 | 32,62 | |
7 | 32,62 | |||
123 | 32,62 | |||
130 | 32,62 | |||
30/04/2024 | 17:07:40,913 | 300 | 32,64 | |
300 | 32,64 | |||
300 | 32,64 | |||
30/04/2024 | 17:06:52,696 | 400 | 32,68 | |
400 | 32,68 | |||
400 | 32,68 | |||
30/04/2024 | 17:06:38,182 | 50 | 32,685 | |
50 | 32,685 | |||
50 | 32,685 | |||
30/04/2024 | 17:06:38,022 | 1 | 32,685 | |
1 | 32,685 | |||
1 | 32,685 | |||
30/04/2024 | 17:04:49,910 | 500 | 32,705 | |
500 | 32,705 | |||
500 | 32,705 | |||
30/04/2024 | 17:04:13,869 | 60 | 32,715 | |
60 | 32,715 | |||
60 | 32,715 | |||
30/04/2024 | 17:04:13,671 | 45 | 32,715 | |
45 | 32,715 | |||
45 | 32,715 | |||
30/04/2024 | 17:04:08,396 | 189 | 32,70 | |
189 | 32,70 | |||
189 | 32,70 | |||
30/04/2024 | 17:00:54,057 | 505 | 32,75 | |
5 | 32,75 | |||
500 | 32,75 | |||
505 | 32,75 | |||
30/04/2024 | 16:59:49,265 | 95 | 32,795 | |
95 | 32,795 | |||
95 | 32,795 | |||
30/04/2024 | 16:53:32,726 | 10 | 32,80 | |
10 | 32,80 | |||
10 | 32,80 | |||
30/04/2024 | 16:53:09,646 | 436 | 32,80 | |
436 | 32,80 | |||
436 | 32,80 | |||
30/04/2024 | 16:53:07,359 | 10 | 32,795 | |
10 | 32,795 | |||
10 | 32,795 | |||
30/04/2024 | 16:47:41,062 | 38 | 32,865 | |
38 | 32,865 | |||
38 | 32,865 | |||
30/04/2024 | 16:44:13,444 | 600 | 32,875 | |
600 | 32,875 | |||
600 | 32,875 | |||
30/04/2024 | 16:43:05,975 | 17 | 32,88 | |
17 | 32,88 | |||
17 | 32,88 | |||
30/04/2024 | 16:42:46,268 | 46 | 32,875 | |
46 | 32,875 | |||
46 | 32,875 | |||
30/04/2024 | 16:42:08,747 | 160 | 32,875 | |
160 | 32,875 | |||
160 | 32,875 | |||
30/04/2024 | 16:41:51,970 | 4 | 32,87 | |
4 | 32,87 | |||
4 | 32,87 | |||
30/04/2024 | 16:41:19,208 | 75 | 32,865 | |
75 | 32,865 | |||
75 | 32,865 | |||
30/04/2024 | 16:40:52,886 | 200 | 32,865 | |
200 | 32,865 | |||
200 | 32,865 | |||
30/04/2024 | 16:40:11,352 | 130 | 32,87 | |
130 | 32,87 | |||
130 | 32,87 | |||
30/04/2024 | 16:37:26,001 | 1 | 32,785 | |
1 | 32,785 | |||
1 | 32,785 | |||
30/04/2024 | 16:31:00,280 | 40 | 32,75 | |
40 | 32,75 | |||
40 | 32,75 | |||
30/04/2024 | 16:29:14,753 | 155 | 32,79 | |
155 | 32,79 | |||
155 | 32,79 | |||
30/04/2024 | 16:29:00,239 | 11 | 32,81 | |
11 | 32,81 | |||
11 | 32,81 | |||
30/04/2024 | 16:27:18,232 | 162 | 32,79 | |
162 | 32,79 | |||
162 | 32,79 | |||
30/04/2024 | 16:27:18,067 | 200 | 32,80 | |
200 | 32,80 | |||
100 | 32,80 | |||
100 | 32,80 | |||
30/04/2024 | 16:26:55,483 | 10 | 32,83 | |
10 | 32,83 | |||
10 | 32,83 | |||
30/04/2024 | 16:26:20,216 | 1 | 32,84 | |
1 | 32,84 | |||
1 | 32,84 | |||
30/04/2024 | 16:24:52,897 | 400 | 32,84 | |
400 | 32,84 | |||
400 | 32,84 | |||
30/04/2024 | 16:23:19,810 | 250 | 32,84 | |
250 | 32,84 | |||
250 | 32,84 | |||
30/04/2024 | 16:21:41,723 | 600 | 32,895 | |
600 | 32,895 | |||
600 | 32,895 | |||
30/04/2024 | 16:21:39,567 | 700 | 32,895 | |
700 | 32,895 | |||
700 | 32,895 | |||
30/04/2024 | 16:21:21,562 | 700 | 32,90 | |
700 | 32,90 | |||
700 | 32,90 | |||
30/04/2024 | 16:20:16,332 | 6 | 32,92 | |
6 | 32,92 | |||
6 | 32,92 | |||
30/04/2024 | 16:20:07,041 | 100 | 32,91 | |
100 | 32,91 | |||
100 | 32,91 | |||
30/04/2024 | 16:18:28,339 | 282 | 32,865 | |
282 | 32,865 | |||
282 | 32,865 | |||
30/04/2024 | 16:17:19,341 | 18 | 32,865 | |
18 | 32,865 | |||
18 | 32,865 | |||
30/04/2024 | 16:16:07,699 | 700 | 32,865 | |
700 | 32,865 | |||
700 | 32,865 | |||
30/04/2024 | 16:13:41,859 | 582 | 32,895 | |
582 | 32,895 | |||
582 | 32,895 | |||
30/04/2024 | 16:12:36,901 | 20 | 32,885 | |
20 | 32,885 | |||
20 | 32,885 | |||
30/04/2024 | 16:12:21,738 | 300 | 32,905 | |
300 | 32,905 | |||
300 | 32,905 | |||
30/04/2024 | 16:12:11,925 | 300 | 32,915 | |
300 | 32,915 | |||
300 | 32,915 | |||
30/04/2024 | 16:12:09,636 | 56 | 32,92 | |
56 | 32,92 | |||
56 | 32,92 | |||
30/04/2024 | 16:12:05,082 | 500 | 32,915 | |
500 | 32,915 | |||
500 | 32,915 | |||
30/04/2024 | 16:11:39,225 | 120 | 32,935 | |
120 | 32,935 | |||
120 | 32,935 | |||
30/04/2024 | 16:11:22,161 | 300 | 32,935 | |
300 | 32,935 | |||
300 | 32,935 | |||
30/04/2024 | 16:10:10,775 | 160 | 32,945 | |
160 | 32,945 | |||
160 | 32,945 | |||
30/04/2024 | 16:10:01,477 | 50 | 32,95 | |
50 | 32,95 | |||
50 | 32,95 | |||
30/04/2024 | 16:09:56,359 | 700 | 32,95 | |
700 | 32,95 | |||
700 | 32,95 | |||
30/04/2024 | 16:07:27,181 | 6 | 32,995 | |
6 | 32,995 | |||
6 | 32,995 | |||
30/04/2024 | 16:05:11,169 | 11 | 32,945 | |
11 | 32,945 | |||
11 | 32,945 | |||
30/04/2024 | 16:03:07,297 | 50 | 32,97 | |
50 | 32,97 | |||
50 | 32,97 | |||
30/04/2024 | 16:02:37,323 | 100 | 32,98 | |
100 | 32,98 | |||
100 | 32,98 | |||
30/04/2024 | 16:02:06,654 | 310 | 33,00 | |
310 | 33,00 | |||
310 | 33,00 | |||
30/04/2024 | 15:59:27,698 | 30 | 32,975 | |
30 | 32,975 | |||
30 | 32,975 | |||
30/04/2024 | 15:58:28,078 | 151 | 32,98 | |
151 | 32,98 | |||
151 | 32,98 | |||
30/04/2024 | 15:55:30,474 | 700 | 32,915 | |
700 | 32,915 | |||
700 | 32,915 | |||
30/04/2024 | 15:55:07,029 | 683 | 32,905 | |
683 | 32,905 | |||
683 | 32,905 | |||
30/04/2024 | 15:49:39,695 | 5 | 32,945 | |
5 | 32,945 | |||
5 | 32,945 | |||
30/04/2024 | 15:48:40,519 | 10 | 32,935 | |
10 | 32,935 | |||
10 | 32,935 | |||
30/04/2024 | 15:48:06,416 | 400 | 32,94 | |
400 | 32,94 | |||
400 | 32,94 | |||
30/04/2024 | 15:45:25,291 | 100 | 32,975 | |
100 | 32,975 | |||
100 | 32,975 | |||
30/04/2024 | 15:44:48,386 | 6 | 32,99 | |
6 | 32,99 | |||
6 | 32,99 | |||
30/04/2024 | 15:44:45,668 | 18 | 33,00 | |
18 | 33,00 | |||
18 | 33,00 | |||
30/04/2024 | 15:44:22,554 | 100 | 32,995 | |
100 | 32,995 | |||
100 | 32,995 | |||
30/04/2024 | 15:44:09,815 | 500 | 32,975 | |
500 | 32,975 | |||
500 | 32,975 | |||
30/04/2024 | 15:43:21,911 | 200 | 33,00 | |
200 | 33,00 | |||
200 | 33,00 | |||
30/04/2024 | 15:42:53,781 | 19 | 32,975 | |
19 | 32,975 | |||
19 | 32,975 | |||
30/04/2024 | 15:41:38,746 | 18 | 33,00 | |
18 | 33,00 | |||
18 | 33,00 | |||
30/04/2024 | 15:39:49,751 | 300 | 32,98 | |
300 | 32,98 | |||
300 | 32,98 | |||
30/04/2024 | 15:39:27,723 | 1 | 32,96 | |
1 | 32,96 | |||
1 | 32,96 | |||
30/04/2024 | 15:38:53,714 | 1 | 32,915 | |
1 | 32,915 | |||
1 | 32,915 | |||
30/04/2024 | 15:38:52,913 | 300 | 32,92 | |
300 | 32,92 | |||
300 | 32,92 | |||
30/04/2024 | 15:38:36,886 | 11 | 32,92 | |
11 | 32,92 | |||
11 | 32,92 | |||
30/04/2024 | 15:37:52,324 | 10 | 32,98 | |
10 | 32,98 | |||
10 | 32,98 | |||
30/04/2024 | 15:36:53,572 | 3 | 33,03 | |
3 | 33,03 | |||
3 | 33,03 | |||
30/04/2024 | 15:36:35,170 | 1 | 33,045 | |
1 | 33,045 | |||
1 | 33,045 | |||
30/04/2024 | 15:33:05,116 | 29 | 33,135 | |
29 | 33,135 | |||
29 | 33,135 | |||
30/04/2024 | 15:33:04,807 | 400 | 33,165 | |
400 | 33,165 | |||
400 | 33,165 | |||
30/04/2024 | 15:32:59,495 | 400 | 33,165 | |
400 | 33,165 | |||
400 | 33,165 | |||
30/04/2024 | 15:32:59,006 | 600 | 33,165 | |
600 | 33,165 | |||
600 | 33,165 | |||
30/04/2024 | 15:32:53,961 | 400 | 33,155 | |
400 | 33,155 | |||
400 | 33,155 | |||
30/04/2024 | 15:31:07,763 | 10 | 33,22 | |
10 | 33,22 | |||
10 | 33,22 | |||
30/04/2024 | 15:30:09,918 | 45 | 33,18 | |
45 | 33,18 | |||
45 | 33,18 | |||
30/04/2024 | 15:29:02,395 | 10 | 33,21 | |
10 | 33,21 | |||
10 | 33,21 | |||
30/04/2024 | 15:28:44,503 | 200 | 33,20 | |
200 | 33,20 | |||
200 | 33,20 | |||
30/04/2024 | 15:28:16,814 | 150 | 33,205 | |
150 | 33,205 | |||
150 | 33,205 | |||
30/04/2024 | 15:17:44,665 | 350 | 33,205 | |
350 | 33,205 | |||
350 | 33,205 | |||
30/04/2024 | 15:17:10,133 | 51 | 33,21 | |
51 | 33,21 | |||
51 | 33,21 | |||
30/04/2024 | 15:14:42,492 | 5 | 33,20 | |
5 | 33,20 | |||
5 | 33,20 | |||
30/04/2024 | 15:14:41,993 | 10 | 33,20 | |
10 | 33,20 | |||
10 | 33,20 | |||
30/04/2024 | 15:13:49,074 | 200 | 33,18 | |
200 | 33,18 | |||
200 | 33,18 | |||
30/04/2024 | 15:13:44,101 | 70 | 33,185 | |
70 | 33,185 | |||
70 | 33,185 | |||
30/04/2024 | 15:11:23,361 | 100 | 33,185 | |
100 | 33,185 | |||
100 | 33,185 | |||
30/04/2024 | 15:11:13,602 | 33 | 33,18 | |
33 | 33,18 | |||
33 | 33,18 | |||
30/04/2024 | 15:11:10,914 | 86 | 33,18 | |
86 | 33,18 | |||
86 | 33,18 | |||
30/04/2024 | 15:07:11,055 | 110 | 33,20 | |
35 | 33,20 | |||
110 | 33,20 | |||
75 | 33,20 | |||
30/04/2024 | 15:05:26,637 | 314 | 33,155 | |
314 | 33,155 | |||
314 | 33,155 | |||
30/04/2024 | 15:03:08,011 | 400 | 33,155 | |
400 | 33,155 | |||
400 | 33,155 | |||
30/04/2024 | 15:02:57,971 | 80 | 33,145 | |
80 | 33,145 | |||
80 | 33,145 | |||
30/04/2024 | 15:00:25,961 | 50 | 33,145 | |
50 | 33,145 | |||
50 | 33,145 | |||
30/04/2024 | 14:56:42,149 | 17 | 33,165 | |
17 | 33,165 | |||
17 | 33,165 | |||
30/04/2024 | 14:54:37,457 | 569 | 33,205 | |
569 | 33,205 | |||
569 | 33,205 | |||
30/04/2024 | 14:54:09,239 | 483 | 33,195 | |
483 | 33,195 | |||
483 | 33,195 | |||
30/04/2024 | 14:54:06,713 | 318 | 33,20 | |
318 | 33,20 | |||
318 | 33,20 | |||
30/04/2024 | 14:53:42,638 | 20 | 33,195 | |
20 | 33,195 | |||
20 | 33,195 | |||
30/04/2024 | 14:45:04,519 | 300 | 33,04 | |
300 | 33,04 | |||
300 | 33,04 | |||
30/04/2024 | 14:44:51,913 | 700 | 33,04 | |
700 | 33,04 | |||
700 | 33,04 | |||
30/04/2024 | 14:43:16,355 | 400 | 32,995 | |
400 | 32,995 | |||
400 | 32,995 | |||
30/04/2024 | 14:41:39,247 | 300 | 32,98 | |
300 | 32,98 | |||
300 | 32,98 | |||
30/04/2024 | 14:41:22,887 | 400 | 32,98 | |
400 | 32,98 | |||
400 | 32,98 | |||
30/04/2024 | 14:40:33,212 | 77 | 33,005 | |
77 | 33,005 | |||
77 | 33,005 | |||
30/04/2024 | 14:39:49,783 | 1 | 33,02 | |
1 | 33,02 | |||
1 | 33,02 | |||
30/04/2024 | 14:38:28,096 | 120 | 33,04 | |
120 | 33,04 | |||
120 | 33,04 | |||
30/04/2024 | 14:38:07,993 | 75 | 33,05 | |
75 | 33,05 | |||
75 | 33,05 | |||
30/04/2024 | 14:35:59,913 | 30 | 33,01 | |
30 | 33,01 | |||
30 | 33,01 | |||
30/04/2024 | 14:34:40,877 | 35 | 32,995 | |
35 | 32,995 | |||
35 | 32,995 | |||
30/04/2024 | 14:34:40,675 | 5 | 33,00 | |
5 | 33,00 | |||
5 | 33,00 | |||
30/04/2024 | 14:34:08,753 | 1 | 33,025 | |
1 | 33,025 | |||
1 | 33,025 | |||
30/04/2024 | 14:32:09,756 | 30 | 33,035 | |
30 | 33,035 | |||
30 | 33,035 | |||
30/04/2024 | 14:31:22,992 | 500 | 33,005 | |
500 | 33,005 | |||
500 | 33,005 | |||
30/04/2024 | 14:31:08,296 | 30 | 33,05 | |
30 | 33,05 | |||
30 | 33,05 | |||
30/04/2024 | 14:30:06,284 | 30 | 33,25 | |
30 | 33,25 | |||
30 | 33,25 | |||
30/04/2024 | 14:30:00,980 | 400 | 33,255 | |
400 | 33,255 | |||
400 | 33,255 | |||
30/04/2024 | 14:29:04,392 | 40 | 33,28 | |
40 | 33,28 | |||
40 | 33,28 | |||
30/04/2024 | 14:27:33,436 | 1 | 33,28 | |
1 | 33,28 | |||
1 | 33,28 | |||
30/04/2024 | 14:24:38,444 | 10 | 33,295 | |
10 | 33,295 | |||
10 | 33,295 | |||
30/04/2024 | 14:24:01,198 | 400 | 33,30 | |
100 | 33,30 | |||
250 | 33,30 | |||
400 | 33,30 | |||
50 | 33,30 | |||
30/04/2024 | 14:22:32,928 | 46 | 33,27 | |
46 | 33,27 | |||
46 | 33,27 | |||
30/04/2024 | 14:22:08,769 | 29 | 33,28 | |
29 | 33,28 | |||
29 | 33,28 | |||
30/04/2024 | 14:21:40,838 | 54 | 33,265 | |
54 | 33,265 | |||
54 | 33,265 | |||
30/04/2024 | 14:21:08,001 | 73 | 33,28 | |
73 | 33,28 | |||
73 | 33,28 | |||
30/04/2024 | 14:20:03,568 | 150 | 33,28 | |
150 | 33,28 | |||
150 | 33,28 | |||
30/04/2024 | 14:19:50,661 | 100 | 33,275 | |
100 | 33,275 | |||
100 | 33,275 | |||
30/04/2024 | 14:18:24,089 | 15 | 33,295 | |
15 | 33,295 | |||
15 | 33,295 | |||
30/04/2024 | 14:16:58,935 | 600 | 33,30 | |
600 | 33,30 | |||
600 | 33,30 | |||
30/04/2024 | 14:14:56,984 | 222 | 33,26 | |
222 | 33,26 | |||
222 | 33,26 | |||
30/04/2024 | 14:13:04,250 | 700 | 33,24 | |
700 | 33,24 | |||
700 | 33,24 | |||
30/04/2024 | 14:11:05,607 | 75 | 33,225 | |
75 | 33,225 | |||
75 | 33,225 | |||
30/04/2024 | 14:01:08,388 | 59 | 33,215 | |
59 | 33,215 | |||
59 | 33,215 | |||
30/04/2024 | 14:01:05,877 | 482 | 33,20 | |
250 | 33,20 | |||
482 | 33,20 | |||
10 | 33,20 | |||
30 | 33,20 | |||
162 | 33,20 | |||
30 | 33,20 | |||
30/04/2024 | 14:00:28,091 | 400 | 33,185 | |
400 | 33,185 | |||
400 | 33,185 | |||
30/04/2024 | 13:56:39,128 | 350 | 33,19 | |
350 | 33,19 | |||
350 | 33,19 | |||
30/04/2024 | 13:51:50,648 | 194 | 33,19 | |
194 | 33,19 | |||
194 | 33,19 | |||
30/04/2024 | 13:51:32,875 | 300 | 33,17 | |
300 | 33,17 | |||
300 | 33,17 | |||
30/04/2024 | 13:51:31,436 | 250 | 33,17 | |
250 | 33,17 | |||
250 | 33,17 | |||
30/04/2024 | 13:50:53,527 | 15 | 33,155 | |
15 | 33,155 | |||
15 | 33,155 | |||
30/04/2024 | 13:50:47,963 | 107 | 33,15 | |
107 | 33,15 | |||
107 | 33,15 | |||
30/04/2024 | 13:50:03,651 | 100 | 33,12 | |
100 | 33,12 | |||
100 | 33,12 | |||
30/04/2024 | 13:44:07,925 | 500 | 33,145 | |
500 | 33,145 | |||
500 | 33,145 | |||
30/04/2024 | 13:40:09,995 | 250 | 33,15 | |
250 | 33,15 | |||
250 | 33,15 | |||
30/04/2024 | 13:38:12,520 | 40 | 33,125 | |
40 | 33,125 | |||
40 | 33,125 | |||
30/04/2024 | 13:37:14,470 | 100 | 33,125 | |
100 | 33,125 | |||
100 | 33,125 | |||
30/04/2024 | 13:31:05,423 | 300 | 33,12 | |
300 | 33,12 | |||
300 | 33,12 | |||
30/04/2024 | 13:27:08,674 | 400 | 33,12 | |
400 | 33,12 | |||
400 | 33,12 | |||
30/04/2024 | 13:25:01,450 | 50 | 33,11 | |
50 | 33,11 | |||
50 | 33,11 | |||
30/04/2024 | 13:22:29,342 | 150 | 33,105 | |
150 | 33,105 | |||
150 | 33,105 | |||
30/04/2024 | 13:22:15,040 | 50 | 33,105 | |
50 | 33,105 | |||
50 | 33,105 | |||
30/04/2024 | 13:21:40,956 | 31 | 33,11 | |
31 | 33,11 | |||
31 | 33,11 | |||
30/04/2024 | 13:14:12,937 | 300 | 33,115 | |
300 | 33,115 | |||
300 | 33,115 | |||
30/04/2024 | 13:12:41,181 | 50 | 33,115 | |
50 | 33,115 | |||
50 | 33,115 | |||
30/04/2024 | 13:11:11,175 | 100 | 33,095 | |
100 | 33,095 | |||
100 | 33,095 | |||
30/04/2024 | 13:08:38,287 | 80 | 33,105 | |
80 | 33,105 | |||
80 | 33,105 | |||
30/04/2024 | 12:59:54,391 | 190 | 33,11 | |
190 | 33,11 | |||
190 | 33,11 | |||
30/04/2024 | 12:54:13,690 | 100 | 33,12 | |
100 | 33,12 | |||
100 | 33,12 | |||
30/04/2024 | 12:52:28,856 | 10 | 33,125 | |
10 | 33,125 | |||
10 | 33,125 | |||
30/04/2024 | 12:49:32,723 | 5 | 33,105 | |
5 | 33,105 | |||
5 | 33,105 | |||
30/04/2024 | 12:48:11,256 | 180 | 33,105 | |
180 | 33,105 | |||
180 | 33,105 | |||
30/04/2024 | 12:46:50,647 | 50 | 33,085 | |
50 | 33,085 | |||
50 | 33,085 | |||
30/04/2024 | 12:46:49,806 | 30 | 33,09 | |
30 | 33,09 | |||
30 | 33,09 | |||
30/04/2024 | 12:44:57,800 | 30 | 33,095 | |
30 | 33,095 | |||
30 | 33,095 | |||
30/04/2024 | 12:43:34,397 | 100 | 33,11 | |
100 | 33,11 | |||
100 | 33,11 | |||
30/04/2024 | 12:40:46,551 | 122 | 33,11 | |
122 | 33,11 | |||
122 | 33,11 | |||
30/04/2024 | 12:39:50,900 | 150 | 33,10 | |
150 | 33,10 | |||
150 | 33,10 | |||
30/04/2024 | 12:32:51,353 | 2 | 33,08 | |
2 | 33,08 | |||
2 | 33,08 | |||
30/04/2024 | 12:30:19,737 | 250 | 33,06 | |
250 | 33,06 | |||
250 | 33,06 | |||
30/04/2024 | 12:29:02,388 | 2 | 33,09 | |
2 | 33,09 | |||
2 | 33,09 | |||
30/04/2024 | 12:25:46,672 | 138 | 33,065 | |
138 | 33,065 | |||
138 | 33,065 | |||
30/04/2024 | 12:25:23,886 | 50 | 33,075 | |
50 | 33,075 | |||
50 | 33,075 | |||
30/04/2024 | 12:23:39,692 | 1 | 33,08 | |
1 | 33,08 | |||
1 | 33,08 | |||
30/04/2024 | 12:21:26,357 | 152 | 33,08 | |
152 | 33,08 | |||
152 | 33,08 | |||
30/04/2024 | 12:12:51,638 | 22 | 33,06 | |
22 | 33,06 | |||
22 | 33,06 | |||
30/04/2024 | 12:05:40,683 | 31 | 33,035 | |
31 | 33,035 | |||
31 | 33,035 | |||
30/04/2024 | 12:04:11,238 | 30 | 33,11 | |
30 | 33,11 | |||
30 | 33,11 | |||
30/04/2024 | 12:04:05,916 | 10 | 33,11 | |
10 | 33,11 | |||
10 | 33,11 | |||
30/04/2024 | 12:01:28,990 | 300 | 33,13 | |
300 | 33,13 | |||
300 | 33,13 | |||
30/04/2024 | 12:01:17,155 | 90 | 33,14 | |
90 | 33,14 | |||
90 | 33,14 | |||
30/04/2024 | 11:59:08,266 | 500 | 33,15 | |
500 | 33,15 | |||
500 | 33,15 | |||
30/04/2024 | 11:52:34,013 | 100 | 33,065 | |
100 | 33,065 | |||
100 | 33,065 | |||
30/04/2024 | 11:52:18,478 | 212 | 33,07 | |
73 | 33,07 | |||
139 | 33,07 | |||
212 | 33,07 | |||
30/04/2024 | 11:52:18,341 | 156 | 33,07 | |
46 | 33,07 | |||
156 | 33,07 | |||
110 | 33,07 | |||
30/04/2024 | 11:52:18,227 | 110 | 33,07 | |
110 | 33,07 | |||
110 | 33,07 | |||
30/04/2024 | 11:52:15,377 | 25 | 33,065 | |
25 | 33,065 | |||
25 | 33,065 | |||
30/04/2024 | 11:51:29,796 | 30 | 33,06 | |
30 | 33,06 | |||
30 | 33,06 | |||
30/04/2024 | 11:49:42,875 | 14 | 33,08 | |
14 | 33,08 | |||
14 | 33,08 | |||
30/04/2024 | 11:44:20,037 | 40 | 33,13 | |
40 | 33,13 | |||
40 | 33,13 | |||
30/04/2024 | 11:40:00,770 | 103 | 33,07 | |
103 | 33,07 | |||
103 | 33,07 | |||
30/04/2024 | 11:39:37,877 | 10 | 33,10 | |
10 | 33,10 | |||
10 | 33,10 | |||
30/04/2024 | 11:35:40,575 | 300 | 33,15 | |
300 | 33,15 | |||
300 | 33,15 | |||
30/04/2024 | 11:35:39,776 | 60 | 33,14 | |
60 | 33,14 | |||
60 | 33,14 | |||
30/04/2024 | 11:34:34,607 | 60 | 33,15 | |
60 | 33,15 | |||
60 | 33,15 | |||
30/04/2024 | 11:34:29,001 | 10 | 33,145 | |
10 | 33,145 | |||
10 | 33,145 | |||
30/04/2024 | 11:33:02,210 | 420 | 33,115 | |
420 | 33,115 | |||
420 | 33,115 | |||
30/04/2024 | 11:32:54,472 | 400 | 33,115 | |
400 | 33,115 | |||
400 | 33,115 | |||
30/04/2024 | 11:32:13,846 | 144 | 33,105 | |
144 | 33,105 | |||
144 | 33,105 | |||
30/04/2024 | 11:32:13,747 | 144 | 33,105 | |
144 | 33,105 | |||
144 | 33,105 | |||
30/04/2024 | 11:32:07,865 | 100 | 33,10 | |
100 | 33,10 | |||
100 | 33,10 | |||
30/04/2024 | 11:31:28,311 | 25 | 33,085 | |
25 | 33,085 | |||
25 | 33,085 | |||
30/04/2024 | 11:30:13,349 | 200 | 33,13 | |
200 | 33,13 | |||
200 | 33,13 | |||
30/04/2024 | 11:26:51,001 | 300 | 33,18 | |
300 | 33,18 | |||
300 | 33,18 | |||
30/04/2024 | 11:25:51,359 | 100 | 33,19 | |
100 | 33,19 | |||
100 | 33,19 | |||
30/04/2024 | 11:24:40,094 | 310 | 33,16 | |
310 | 33,16 | |||
310 | 33,16 | |||
30/04/2024 | 11:18:19,963 | 15 | 33,185 | |
15 | 33,185 | |||
15 | 33,185 | |||
30/04/2024 | 11:12:37,327 | 300 | 33,15 | |
300 | 33,15 | |||
300 | 33,15 | |||
30/04/2024 | 11:09:27,243 | 30 | 33,145 | |
30 | 33,145 | |||
30 | 33,145 | |||
30/04/2024 | 11:08:53,465 | 25 | 33,145 | |
25 | 33,145 | |||
25 | 33,145 | |||
30/04/2024 | 11:03:31,081 | 2 | 33,10 | |
2 | 33,10 | |||
2 | 33,10 | |||
30/04/2024 | 11:01:51,712 | 35 | 33,06 | |
35 | 33,06 | |||
35 | 33,06 | |||
30/04/2024 | 11:01:49,016 | 1 990 | 33,09 | |
1 990 | 33,09 | |||
1 990 | 33,09 | |||
30/04/2024 | 11:01:39,481 | 700 | 33,095 | |
700 | 33,095 | |||
700 | 33,095 | |||
30/04/2024 | 10:59:44,265 | 350 | 33,105 | |
350 | 33,105 | |||
350 | 33,105 | |||
30/04/2024 | 10:58:24,334 | 200 | 33,09 | |
200 | 33,09 | |||
200 | 33,09 | |||
30/04/2024 | 10:57:10,516 | 148 | 33,085 | |
148 | 33,085 | |||
148 | 33,085 | |||
30/04/2024 | 10:51:32,061 | 3 | 33,105 | |
3 | 33,105 | |||
3 | 33,105 | |||
30/04/2024 | 10:51:20,231 | 100 | 33,11 | |
100 | 33,11 | |||
100 | 33,11 | |||
30/04/2024 | 10:50:16,368 | 5 | 33,135 | |
5 | 33,135 | |||
5 | 33,135 | |||
30/04/2024 | 10:49:33,092 | 700 | 33,13 | |
700 | 33,13 | |||
700 | 33,13 | |||
30/04/2024 | 10:48:44,180 | 400 | 33,11 | |
400 | 33,11 | |||
400 | 33,11 | |||
30/04/2024 | 10:47:53,809 | 5 | 33,10 | |
5 | 33,10 | |||
5 | 33,10 | |||
30/04/2024 | 10:47:16,820 | 200 | 33,095 | |
200 | 33,095 | |||
200 | 33,095 | |||
30/04/2024 | 10:47:05,900 | 360 | 33,095 | |
360 | 33,095 | |||
360 | 33,095 | |||
30/04/2024 | 10:45:57,173 | 700 | 33,09 | |
700 | 33,09 | |||
700 | 33,09 | |||
30/04/2024 | 10:43:55,879 | 550 | 33,08 | |
250 | 33,08 | |||
550 | 33,08 | |||
300 | 33,08 | |||
30/04/2024 | 10:43:20,861 | 20 | 33,105 | |
20 | 33,105 | |||
20 | 33,105 | |||
30/04/2024 | 10:42:40,321 | 4 | 33,10 | |
4 | 33,10 | |||
4 | 33,10 | |||
30/04/2024 | 10:42:37,055 | 521 | 33,10 | |
521 | 33,10 | |||
521 | 33,10 | |||
30/04/2024 | 10:41:54,308 | 10 | 33,125 | |
10 | 33,125 | |||
10 | 33,125 | |||
30/04/2024 | 10:40:17,465 | 2 | 33,105 | |
2 | 33,105 | |||
2 | 33,105 | |||
30/04/2024 | 10:38:56,041 | 1 | 33,115 | |
1 | 33,115 | |||
1 | 33,115 | |||
30/04/2024 | 10:35:59,849 | 50 | 33,155 | |
50 | 33,155 | |||
50 | 33,155 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00