Infineon Technologies AG
- Informations
- Dernièr
- Négocier des titres
764
596
38,085
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 18:55:48,586 | 2 | 38,085 | |
2 | 38,085 | |||
2 | 38,085 | |||
15/05/2024 | 18:55:03,445 | 25 | 38,065 | |
25 | 38,065 | |||
25 | 38,065 | |||
15/05/2024 | 18:55:02,382 | 10 | 38,065 | |
10 | 38,065 | |||
10 | 38,065 | |||
15/05/2024 | 18:53:41,160 | 100 | 37,96 | |
100 | 37,96 | |||
97 | 37,96 | |||
3 | 37,96 | |||
15/05/2024 | 18:52:50,723 | 200 | 37,965 | |
80 | 37,965 | |||
200 | 37,965 | |||
20 | 37,965 | |||
100 | 37,965 | |||
15/05/2024 | 18:50:47,806 | 100 | 37,96 | |
100 | 37,96 | |||
100 | 37,96 | |||
15/05/2024 | 18:49:08,100 | 65 | 37,95 | |
65 | 37,95 | |||
65 | 37,95 | |||
15/05/2024 | 18:48:27,939 | 300 | 38,085 | |
20 | 38,085 | |||
210 | 38,085 | |||
70 | 38,085 | |||
300 | 38,085 | |||
15/05/2024 | 18:47:17,616 | 70 | 37,95 | |
70 | 37,95 | |||
70 | 37,95 | |||
15/05/2024 | 18:46:38,508 | 100 | 37,95 | |
100 | 37,95 | |||
100 | 37,95 | |||
15/05/2024 | 18:45:39,812 | 229 | 38,00 | |
139 | 38,00 | |||
129 | 38,00 | |||
100 | 38,00 | |||
90 | 38,00 | |||
15/05/2024 | 18:45:35,263 | 10 | 37,97 | |
10 | 37,97 | |||
10 | 37,97 | |||
15/05/2024 | 18:44:40,919 | 10 | 37,97 | |
10 | 37,97 | |||
10 | 37,97 | |||
15/05/2024 | 18:44:17,804 | 57 | 37,965 | |
57 | 37,965 | |||
57 | 37,965 | |||
15/05/2024 | 18:43:04,227 | 80 | 37,965 | |
80 | 37,965 | |||
80 | 37,965 | |||
15/05/2024 | 18:41:47,803 | 100 | 38,00 | |
100 | 38,00 | |||
100 | 38,00 | |||
15/05/2024 | 18:39:45,215 | 5 | 38,085 | |
5 | 38,085 | |||
5 | 38,085 | |||
15/05/2024 | 18:37:10,001 | 27 | 37,97 | |
27 | 37,97 | |||
27 | 37,97 | |||
15/05/2024 | 18:37:01,464 | 100 | 38,00 | |
100 | 38,00 | |||
100 | 38,00 | |||
15/05/2024 | 18:35:57,106 | 160 | 37,975 | |
60 | 37,975 | |||
160 | 37,975 | |||
100 | 37,975 | |||
15/05/2024 | 18:34:54,174 | 99 | 38,085 | |
99 | 38,085 | |||
99 | 38,085 | |||
15/05/2024 | 18:34:46,662 | 401 | 38,075 | |
101 | 38,075 | |||
401 | 38,075 | |||
300 | 38,075 | |||
15/05/2024 | 18:31:36,476 | 1 | 38,085 | |
1 | 38,085 | |||
1 | 38,085 | |||
15/05/2024 | 18:30:46,221 | 8 | 38,085 | |
8 | 38,085 | |||
8 | 38,085 | |||
15/05/2024 | 18:29:32,094 | 40 | 37,975 | |
40 | 37,975 | |||
40 | 37,975 | |||
15/05/2024 | 18:29:25,730 | 148 | 37,975 | |
148 | 37,975 | |||
148 | 37,975 | |||
15/05/2024 | 18:29:20,668 | 300 | 37,975 | |
300 | 37,975 | |||
300 | 37,975 | |||
15/05/2024 | 18:27:14,716 | 552 | 38,00 | |
552 | 38,00 | |||
552 | 38,00 | |||
15/05/2024 | 18:26:35,593 | 10 | 38,095 | |
10 | 38,095 | |||
10 | 38,095 | |||
15/05/2024 | 18:26:13,115 | 98 | 38,075 | |
98 | 38,075 | |||
98 | 38,075 | |||
15/05/2024 | 18:26:00,597 | 90 | 38,095 | |
90 | 38,095 | |||
90 | 38,095 | |||
15/05/2024 | 18:25:31,947 | 240 | 38,075 | |
240 | 38,075 | |||
240 | 38,075 | |||
15/05/2024 | 18:25:31,063 | 50 | 38,075 | |
50 | 38,075 | |||
50 | 38,075 | |||
15/05/2024 | 18:25:23,145 | 500 | 38,075 | |
100 | 38,075 | |||
500 | 38,075 | |||
100 | 38,075 | |||
300 | 38,075 | |||
15/05/2024 | 18:24:04,092 | 250 | 38,03 | |
250 | 38,03 | |||
250 | 38,03 | |||
15/05/2024 | 18:24:03,963 | 2 | 38,03 | |
2 | 38,03 | |||
2 | 38,03 | |||
15/05/2024 | 18:23:27,127 | 308 | 38,03 | |
8 | 38,03 | |||
308 | 38,03 | |||
300 | 38,03 | |||
15/05/2024 | 18:22:09,148 | 125 | 37,88 | |
98 | 37,88 | |||
27 | 37,88 | |||
125 | 37,88 | |||
15/05/2024 | 18:18:33,041 | 50 | 37,875 | |
50 | 37,875 | |||
50 | 37,875 | |||
15/05/2024 | 18:18:17,599 | 300 | 37,97 | |
300 | 37,97 | |||
300 | 37,97 | |||
15/05/2024 | 18:16:54,287 | 300 | 37,97 | |
250 | 37,97 | |||
300 | 37,97 | |||
50 | 37,97 | |||
15/05/2024 | 18:16:35,378 | 153 | 37,87 | |
153 | 37,87 | |||
100 | 37,87 | |||
53 | 37,87 | |||
15/05/2024 | 18:16:11,741 | 300 | 37,99 | |
300 | 37,99 | |||
300 | 37,99 | |||
15/05/2024 | 18:16:09,424 | 300 | 37,99 | |
300 | 37,99 | |||
300 | 37,99 | |||
15/05/2024 | 18:15:36,783 | 300 | 37,97 | |
300 | 37,97 | |||
300 | 37,97 | |||
15/05/2024 | 18:14:46,820 | 300 | 37,97 | |
300 | 37,97 | |||
300 | 37,97 | |||
15/05/2024 | 18:14:35,656 | 300 | 37,975 | |
300 | 37,975 | |||
300 | 37,975 | |||
15/05/2024 | 18:13:54,977 | 300 | 37,975 | |
300 | 37,975 | |||
300 | 37,975 | |||
15/05/2024 | 18:13:45,723 | 3 | 37,84 | |
3 | 37,84 | |||
3 | 37,84 | |||
15/05/2024 | 18:12:45,764 | 300 | 37,97 | |
300 | 37,97 | |||
300 | 37,97 | |||
15/05/2024 | 18:12:34,722 | 1 | 37,975 | |
1 | 37,975 | |||
1 | 37,975 | |||
15/05/2024 | 18:11:57,958 | 300 | 37,975 | |
300 | 37,975 | |||
232 | 37,975 | |||
68 | 37,975 | |||
15/05/2024 | 18:11:52,210 | 120 | 37,835 | |
120 | 37,835 | |||
20 | 37,835 | |||
100 | 37,835 | |||
15/05/2024 | 18:11:28,307 | 100 | 37,835 | |
32 | 37,835 | |||
100 | 37,835 | |||
68 | 37,835 | |||
15/05/2024 | 18:10:31,467 | 300 | 37,975 | |
300 | 37,975 | |||
300 | 37,975 | |||
15/05/2024 | 18:09:54,503 | 50 | 37,825 | |
50 | 37,825 | |||
50 | 37,825 | |||
15/05/2024 | 18:09:33,467 | 300 | 37,97 | |
300 | 37,97 | |||
300 | 37,97 | |||
15/05/2024 | 18:08:28,848 | 300 | 37,965 | |
99 | 37,965 | |||
201 | 37,965 | |||
300 | 37,965 | |||
15/05/2024 | 18:04:54,296 | 1 | 37,82 | |
1 | 37,82 | |||
1 | 37,82 | |||
15/05/2024 | 18:04:15,678 | 300 | 37,965 | |
80 | 37,965 | |||
62 | 37,965 | |||
110 | 37,965 | |||
48 | 37,965 | |||
300 | 37,965 | |||
15/05/2024 | 17:58:55,818 | 300 | 37,87 | |
300 | 37,87 | |||
300 | 37,87 | |||
15/05/2024 | 17:55:53,790 | 55 | 37,875 | |
55 | 37,875 | |||
55 | 37,875 | |||
15/05/2024 | 17:55:40,837 | 100 | 37,875 | |
100 | 37,875 | |||
100 | 37,875 | |||
15/05/2024 | 17:55:28,267 | 300 | 37,875 | |
300 | 37,875 | |||
300 | 37,875 | |||
15/05/2024 | 17:52:31,398 | 260 | 37,87 | |
80 | 37,87 | |||
48 | 37,87 | |||
32 | 37,87 | |||
260 | 37,87 | |||
100 | 37,87 | |||
15/05/2024 | 17:50:50,231 | 30 | 37,865 | |
30 | 37,865 | |||
30 | 37,865 | |||
15/05/2024 | 17:46:25,485 | 120 | 37,89 | |
21 | 37,89 | |||
99 | 37,89 | |||
120 | 37,89 | |||
15/05/2024 | 17:45:40,319 | 27 | 38,01 | |
27 | 38,01 | |||
27 | 38,01 | |||
15/05/2024 | 17:45:38,864 | 100 | 38,01 | |
100 | 38,01 | |||
100 | 38,01 | |||
15/05/2024 | 17:44:57,432 | 14 | 38,015 | |
14 | 38,015 | |||
14 | 38,015 | |||
15/05/2024 | 17:44:07,991 | 20 | 38,015 | |
20 | 38,015 | |||
20 | 38,015 | |||
15/05/2024 | 17:41:04,428 | 400 | 38,01 | |
218 | 38,01 | |||
100 | 38,01 | |||
2 | 38,01 | |||
80 | 38,01 | |||
400 | 38,01 | |||
15/05/2024 | 17:40:21,278 | 2 | 37,865 | |
2 | 37,865 | |||
2 | 37,865 | |||
15/05/2024 | 17:39:14,792 | 300 | 37,965 | |
300 | 37,965 | |||
300 | 37,965 | |||
15/05/2024 | 17:39:07,609 | 400 | 37,915 | |
200 | 37,915 | |||
200 | 37,915 | |||
400 | 37,915 | |||
15/05/2024 | 17:38:32,797 | 300 | 37,92 | |
300 | 37,92 | |||
300 | 37,92 | |||
15/05/2024 | 17:37:26,615 | 60 | 38,075 | |
60 | 38,075 | |||
60 | 38,075 | |||
15/05/2024 | 17:34:48,609 | 1 | 38,075 | |
1 | 38,075 | |||
1 | 38,075 | |||
15/05/2024 | 17:33:34,489 | 520 | 37,90 | |
500 | 37,90 | |||
520 | 37,90 | |||
20 | 37,90 | |||
15/05/2024 | 17:33:34,145 | 680 | 37,90 | |
600 | 37,90 | |||
680 | 37,90 | |||
80 | 37,90 | |||
15/05/2024 | 17:31:07,085 | 341 | 38,085 | |
341 | 38,085 | |||
180 | 38,085 | |||
40 | 38,085 | |||
121 | 38,085 | |||
15/05/2024 | 17:29:58,985 | 200 | 38,045 | |
200 | 38,045 | |||
200 | 38,045 | |||
15/05/2024 | 17:29:15,153 | 26 | 38,03 | |
26 | 38,03 | |||
26 | 38,03 | |||
15/05/2024 | 17:29:15,020 | 97 | 38,025 | |
97 | 38,025 | |||
97 | 38,025 | |||
15/05/2024 | 17:29:12,072 | 20 | 38,02 | |
20 | 38,02 | |||
20 | 38,02 | |||
15/05/2024 | 17:29:10,807 | 405 | 38,00 | |
50 | 38,00 | |||
405 | 38,00 | |||
300 | 38,00 | |||
55 | 38,00 | |||
15/05/2024 | 17:28:47,446 | 600 | 38,00 | |
600 | 38,00 | |||
600 | 38,00 | |||
15/05/2024 | 17:27:41,600 | 2 | 38,00 | |
2 | 38,00 | |||
2 | 38,00 | |||
15/05/2024 | 17:26:49,154 | 8 503 | 38,00 | |
660 | 38,00 | |||
149 | 38,00 | |||
45 | 38,00 | |||
8 503 | 38,00 | |||
195 | 38,00 | |||
30 | 38,00 | |||
100 | 38,00 | |||
40 | 38,00 | |||
29 | 38,00 | |||
909 | 38,00 | |||
60 | 38,00 | |||
40 | 38,00 | |||
40 | 38,00 | |||
400 | 38,00 | |||
3 000 | 38,00 | |||
20 | 38,00 | |||
120 | 38,00 | |||
696 | 38,00 | |||
80 | 38,00 | |||
500 | 38,00 | |||
40 | 38,00 | |||
100 | 38,00 | |||
50 | 38,00 | |||
100 | 38,00 | |||
100 | 38,00 | |||
50 | 38,00 | |||
150 | 38,00 | |||
300 | 38,00 | |||
500 | 38,00 | |||
15/05/2024 | 17:26:45,559 | 400 | 38,00 | |
400 | 38,00 | |||
400 | 38,00 | |||
15/05/2024 | 17:26:45,171 | 400 | 38,00 | |
400 | 38,00 | |||
400 | 38,00 | |||
15/05/2024 | 17:26:36,356 | 600 | 38,00 | |
600 | 38,00 | |||
600 | 38,00 | |||
15/05/2024 | 17:26:24,556 | 600 | 38,00 | |
600 | 38,00 | |||
600 | 38,00 | |||
15/05/2024 | 17:25:00,942 | 300 | 38,00 | |
300 | 38,00 | |||
300 | 38,00 | |||
15/05/2024 | 17:24:24,698 | 13 | 37,985 | |
13 | 37,985 | |||
13 | 37,985 | |||
15/05/2024 | 17:23:55,817 | 10 000 | 38,00 | |
10 | 38,00 | |||
10 | 38,00 | |||
10 000 | 38,00 | |||
32 | 38,00 | |||
3 791 | 38,00 | |||
40 | 38,00 | |||
40 | 38,00 | |||
3 000 | 38,00 | |||
1 100 | 38,00 | |||
500 | 38,00 | |||
1 477 | 38,00 | |||
15/05/2024 | 17:23:30,780 | 600 | 38,00 | |
600 | 38,00 | |||
600 | 38,00 | |||
15/05/2024 | 17:23:00,246 | 600 | 38,00 | |
600 | 38,00 | |||
600 | 38,00 | |||
15/05/2024 | 17:21:36,164 | 4 | 37,99 | |
4 | 37,99 | |||
4 | 37,99 | |||
15/05/2024 | 17:21:35,485 | 300 | 37,99 | |
300 | 37,99 | |||
300 | 37,99 | |||
15/05/2024 | 17:19:45,268 | 600 | 38,00 | |
65 | 38,00 | |||
194 | 38,00 | |||
100 | 38,00 | |||
600 | 38,00 | |||
241 | 38,00 | |||
15/05/2024 | 17:19:08,178 | 600 | 38,00 | |
23 | 38,00 | |||
100 | 38,00 | |||
82 | 38,00 | |||
600 | 38,00 | |||
75 | 38,00 | |||
40 | 38,00 | |||
280 | 38,00 | |||
15/05/2024 | 17:19:06,386 | 100 | 37,985 | |
100 | 37,985 | |||
100 | 37,985 | |||
15/05/2024 | 17:18:40,292 | 100 | 37,95 | |
100 | 37,95 | |||
100 | 37,95 | |||
15/05/2024 | 17:17:25,753 | 30 | 37,99 | |
30 | 37,99 | |||
30 | 37,99 | |||
15/05/2024 | 17:16:12,210 | 150 | 37,965 | |
150 | 37,965 | |||
150 | 37,965 | |||
15/05/2024 | 17:16:03,857 | 70 | 37,98 | |
70 | 37,98 | |||
70 | 37,98 | |||
15/05/2024 | 17:15:53,265 | 100 | 37,98 | |
100 | 37,98 | |||
100 | 37,98 | |||
15/05/2024 | 17:14:34,667 | 250 | 37,98 | |
250 | 37,98 | |||
250 | 37,98 | |||
15/05/2024 | 17:11:05,918 | 200 | 37,955 | |
200 | 37,955 | |||
200 | 37,955 | |||
15/05/2024 | 17:10:52,727 | 40 | 37,945 | |
40 | 37,945 | |||
40 | 37,945 | |||
15/05/2024 | 17:07:16,234 | 250 | 37,91 | |
250 | 37,91 | |||
250 | 37,91 | |||
15/05/2024 | 17:06:39,890 | 500 | 37,915 | |
500 | 37,915 | |||
500 | 37,915 | |||
15/05/2024 | 17:04:29,065 | 125 | 37,96 | |
125 | 37,96 | |||
125 | 37,96 | |||
15/05/2024 | 17:04:10,147 | 15 | 37,955 | |
15 | 37,955 | |||
15 | 37,955 | |||
15/05/2024 | 17:03:38,705 | 250 | 37,96 | |
250 | 37,96 | |||
250 | 37,96 | |||
15/05/2024 | 17:01:33,370 | 270 | 37,90 | |
270 | 37,90 | |||
270 | 37,90 | |||
15/05/2024 | 17:01:22,463 | 100 | 37,89 | |
100 | 37,89 | |||
100 | 37,89 | |||
15/05/2024 | 17:00:39,004 | 500 | 37,85 | |
500 | 37,85 | |||
500 | 37,85 | |||
15/05/2024 | 16:58:46,938 | 500 | 37,81 | |
500 | 37,81 | |||
500 | 37,81 | |||
15/05/2024 | 16:58:07,744 | 22 | 37,82 | |
22 | 37,82 | |||
22 | 37,82 | |||
15/05/2024 | 16:57:56,313 | 3 | 37,82 | |
3 | 37,82 | |||
3 | 37,82 | |||
15/05/2024 | 16:56:32,941 | 160 | 37,83 | |
160 | 37,83 | |||
160 | 37,83 | |||
15/05/2024 | 16:55:34,131 | 4 | 37,82 | |
4 | 37,82 | |||
4 | 37,82 | |||
15/05/2024 | 16:55:10,450 | 20 | 37,805 | |
20 | 37,805 | |||
20 | 37,805 | |||
15/05/2024 | 16:55:09,837 | 100 | 37,80 | |
100 | 37,80 | |||
100 | 37,80 | |||
15/05/2024 | 16:54:24,695 | 40 | 37,80 | |
40 | 37,80 | |||
40 | 37,80 | |||
15/05/2024 | 16:54:21,232 | 60 | 37,80 | |
60 | 37,80 | |||
60 | 37,80 | |||
15/05/2024 | 16:53:40,343 | 120 | 37,765 | |
120 | 37,765 | |||
120 | 37,765 | |||
15/05/2024 | 16:49:41,287 | 200 | 37,78 | |
200 | 37,78 | |||
200 | 37,78 | |||
15/05/2024 | 16:49:39,722 | 300 | 37,78 | |
300 | 37,78 | |||
300 | 37,78 | |||
15/05/2024 | 16:48:55,057 | 124 | 37,745 | |
124 | 37,745 | |||
124 | 37,745 | |||
15/05/2024 | 16:48:35,522 | 6 | 37,745 | |
6 | 37,745 | |||
6 | 37,745 | |||
15/05/2024 | 16:47:02,641 | 50 | 37,745 | |
50 | 37,745 | |||
50 | 37,745 | |||
15/05/2024 | 16:46:07,333 | 20 | 37,75 | |
20 | 37,75 | |||
20 | 37,75 | |||
15/05/2024 | 16:43:46,034 | 400 | 37,745 | |
400 | 37,745 | |||
400 | 37,745 | |||
15/05/2024 | 16:42:27,684 | 133 | 37,715 | |
133 | 37,715 | |||
133 | 37,715 | |||
15/05/2024 | 16:41:13,426 | 2 | 37,715 | |
2 | 37,715 | |||
2 | 37,715 | |||
15/05/2024 | 16:40:01,139 | 40 | 37,74 | |
40 | 37,74 | |||
40 | 37,74 | |||
15/05/2024 | 16:37:18,372 | 86 | 37,695 | |
86 | 37,695 | |||
86 | 37,695 | |||
15/05/2024 | 16:36:53,022 | 10 | 37,685 | |
10 | 37,685 | |||
10 | 37,685 | |||
15/05/2024 | 16:36:20,806 | 20 | 37,705 | |
20 | 37,705 | |||
20 | 37,705 | |||
15/05/2024 | 16:35:40,623 | 10 | 37,695 | |
10 | 37,695 | |||
10 | 37,695 | |||
15/05/2024 | 16:34:58,357 | 303 | 37,69 | |
303 | 37,69 | |||
303 | 37,69 | |||
15/05/2024 | 16:34:57,686 | 600 | 37,69 | |
600 | 37,69 | |||
597 | 37,69 | |||
3 | 37,69 | |||
15/05/2024 | 16:34:27,473 | 600 | 37,69 | |
600 | 37,69 | |||
600 | 37,69 | |||
15/05/2024 | 16:33:01,065 | 20 | 37,66 | |
20 | 37,66 | |||
20 | 37,66 | |||
15/05/2024 | 16:31:24,712 | 1 | 37,705 | |
1 | 37,705 | |||
1 | 37,705 | |||
15/05/2024 | 16:30:23,791 | 100 | 37,695 | |
100 | 37,695 | |||
100 | 37,695 | |||
15/05/2024 | 16:30:18,696 | 15 | 37,69 | |
15 | 37,69 | |||
15 | 37,69 | |||
15/05/2024 | 16:29:25,028 | 80 | 37,76 | |
80 | 37,76 | |||
80 | 37,76 | |||
15/05/2024 | 16:27:46,403 | 40 | 37,79 | |
40 | 37,79 | |||
40 | 37,79 | |||
15/05/2024 | 16:27:12,753 | 20 | 37,79 | |
20 | 37,79 | |||
20 | 37,79 | |||
15/05/2024 | 16:26:59,613 | 35 | 37,795 | |
35 | 37,795 | |||
35 | 37,795 | |||
15/05/2024 | 16:26:39,369 | 83 | 37,79 | |
83 | 37,79 | |||
83 | 37,79 | |||
15/05/2024 | 16:23:00,155 | 400 | 37,755 | |
400 | 37,755 | |||
400 | 37,755 | |||
15/05/2024 | 16:22:59,494 | 400 | 37,755 | |
400 | 37,755 | |||
400 | 37,755 | |||
15/05/2024 | 16:22:58,014 | 600 | 37,755 | |
600 | 37,755 | |||
600 | 37,755 | |||
15/05/2024 | 16:22:23,613 | 600 | 37,755 | |
600 | 37,755 | |||
600 | 37,755 | |||
15/05/2024 | 16:21:57,547 | 90 | 37,76 | |
90 | 37,76 | |||
90 | 37,76 | |||
15/05/2024 | 16:21:17,779 | 600 | 37,78 | |
600 | 37,78 | |||
600 | 37,78 | |||
15/05/2024 | 16:20:58,026 | 10 | 37,78 | |
10 | 37,78 | |||
10 | 37,78 | |||
15/05/2024 | 16:18:26,450 | 50 | 37,775 | |
50 | 37,775 | |||
50 | 37,775 | |||
15/05/2024 | 16:14:27,116 | 100 | 37,655 | |
100 | 37,655 | |||
100 | 37,655 | |||
15/05/2024 | 16:14:12,842 | 27 | 37,635 | |
27 | 37,635 | |||
27 | 37,635 | |||
15/05/2024 | 16:11:54,844 | 186 | 37,68 | |
186 | 37,68 | |||
186 | 37,68 | |||
15/05/2024 | 16:05:05,595 | 2 | 37,685 | |
2 | 37,685 | |||
2 | 37,685 | |||
15/05/2024 | 16:04:17,270 | 1 | 37,70 | |
1 | 37,70 | |||
1 | 37,70 | |||
15/05/2024 | 16:03:36,593 | 200 | 37,66 | |
200 | 37,66 | |||
200 | 37,66 | |||
15/05/2024 | 16:02:10,908 | 100 | 37,65 | |
100 | 37,65 | |||
100 | 37,65 | |||
15/05/2024 | 16:01:59,737 | 40 | 37,70 | |
40 | 37,70 | |||
40 | 37,70 | |||
15/05/2024 | 16:01:34,734 | 70 | 37,715 | |
70 | 37,715 | |||
70 | 37,715 | |||
15/05/2024 | 16:01:22,660 | 40 | 37,695 | |
40 | 37,695 | |||
40 | 37,695 | |||
15/05/2024 | 16:01:09,034 | 2 | 37,70 | |
2 | 37,70 | |||
2 | 37,70 | |||
15/05/2024 | 15:59:45,395 | 4 | 37,685 | |
4 | 37,685 | |||
4 | 37,685 | |||
15/05/2024 | 15:58:57,815 | 30 | 37,66 | |
30 | 37,66 | |||
30 | 37,66 | |||
15/05/2024 | 15:58:10,877 | 4 | 37,65 | |
4 | 37,65 | |||
4 | 37,65 | |||
15/05/2024 | 15:55:40,352 | 300 | 37,61 | |
300 | 37,61 | |||
300 | 37,61 | |||
15/05/2024 | 15:55:31,145 | 11 | 37,605 | |
11 | 37,605 | |||
11 | 37,605 | |||
15/05/2024 | 15:55:19,820 | 350 | 37,625 | |
350 | 37,625 | |||
350 | 37,625 | |||
15/05/2024 | 15:55:18,022 | 50 | 37,625 | |
50 | 37,625 | |||
50 | 37,625 | |||
15/05/2024 | 15:52:08,928 | 50 | 37,545 | |
50 | 37,545 | |||
50 | 37,545 | |||
15/05/2024 | 15:51:10,293 | 600 | 37,545 | |
600 | 37,545 | |||
600 | 37,545 | |||
15/05/2024 | 15:49:48,825 | 300 | 37,55 | |
300 | 37,55 | |||
300 | 37,55 | |||
15/05/2024 | 15:49:05,163 | 1 | 37,605 | |
1 | 37,605 | |||
1 | 37,605 | |||
15/05/2024 | 15:48:56,854 | 39 | 37,60 | |
39 | 37,60 | |||
39 | 37,60 | |||
15/05/2024 | 15:48:55,214 | 5 | 37,59 | |
5 | 37,59 | |||
5 | 37,59 | |||
15/05/2024 | 15:47:16,790 | 3 | 37,59 | |
3 | 37,59 | |||
3 | 37,59 | |||
15/05/2024 | 15:45:14,972 | 270 | 37,615 | |
270 | 37,615 | |||
270 | 37,615 | |||
15/05/2024 | 15:45:12,647 | 400 | 37,62 | |
400 | 37,62 | |||
400 | 37,62 | |||
15/05/2024 | 15:44:55,218 | 300 | 37,645 | |
300 | 37,645 | |||
300 | 37,645 | |||
15/05/2024 | 15:42:32,400 | 176 | 37,67 | |
176 | 37,67 | |||
176 | 37,67 | |||
15/05/2024 | 15:39:58,545 | 1 | 37,615 | |
1 | 37,615 | |||
1 | 37,615 | |||
15/05/2024 | 15:39:46,385 | 10 | 37,63 | |
10 | 37,63 | |||
10 | 37,63 | |||
15/05/2024 | 15:38:48,456 | 261 | 37,665 | |
261 | 37,665 | |||
261 | 37,665 | |||
15/05/2024 | 15:38:38,673 | 300 | 37,63 | |
300 | 37,63 | |||
300 | 37,63 | |||
15/05/2024 | 15:38:32,555 | 600 | 37,63 | |
600 | 37,63 | |||
600 | 37,63 | |||
15/05/2024 | 15:38:23,457 | 300 | 37,63 | |
300 | 37,63 | |||
300 | 37,63 | |||
15/05/2024 | 15:37:39,274 | 200 | 37,665 | |
200 | 37,665 | |||
200 | 37,665 | |||
15/05/2024 | 15:35:46,113 | 300 | 37,705 | |
300 | 37,705 | |||
300 | 37,705 | |||
15/05/2024 | 15:35:28,133 | 400 | 37,705 | |
400 | 37,705 | |||
400 | 37,705 | |||
15/05/2024 | 15:35:09,660 | 30 | 37,705 | |
30 | 37,705 | |||
30 | 37,705 | |||
15/05/2024 | 15:33:38,590 | 150 | 37,73 | |
150 | 37,73 | |||
150 | 37,73 | |||
15/05/2024 | 15:33:00,029 | 4 | 37,695 | |
4 | 37,695 | |||
4 | 37,695 | |||
15/05/2024 | 15:32:26,520 | 5 | 37,695 | |
5 | 37,695 | |||
5 | 37,695 | |||
15/05/2024 | 15:31:13,470 | 300 | 37,685 | |
300 | 37,685 | |||
300 | 37,685 | |||
15/05/2024 | 15:30:47,113 | 140 | 37,685 | |
140 | 37,685 | |||
140 | 37,685 | |||
15/05/2024 | 15:30:03,234 | 200 | 37,725 | |
200 | 37,725 | |||
200 | 37,725 | |||
15/05/2024 | 15:29:09,951 | 250 | 37,695 | |
250 | 37,695 | |||
250 | 37,695 | |||
15/05/2024 | 15:26:31,706 | 8 | 37,72 | |
8 | 37,72 | |||
8 | 37,72 | |||
15/05/2024 | 15:17:07,664 | 365 | 37,63 | |
365 | 37,63 | |||
365 | 37,63 | |||
15/05/2024 | 15:15:24,061 | 28 | 37,64 | |
28 | 37,64 | |||
28 | 37,64 | |||
15/05/2024 | 15:14:22,061 | 483 | 37,68 | |
463 | 37,68 | |||
20 | 37,68 | |||
483 | 37,68 | |||
15/05/2024 | 15:13:45,487 | 300 | 37,68 | |
300 | 37,68 | |||
300 | 37,68 | |||
15/05/2024 | 15:10:26,141 | 1 | 37,76 | |
1 | 37,76 | |||
1 | 37,76 | |||
15/05/2024 | 15:10:19,062 | 60 | 37,755 | |
60 | 37,755 | |||
60 | 37,755 | |||
15/05/2024 | 15:10:17,552 | 24 | 37,75 | |
24 | 37,75 | |||
24 | 37,75 | |||
15/05/2024 | 15:08:59,458 | 20 | 37,71 | |
20 | 37,71 | |||
20 | 37,71 | |||
15/05/2024 | 15:07:41,365 | 5 | 37,68 | |
5 | 37,68 | |||
5 | 37,68 | |||
15/05/2024 | 15:07:38,053 | 8 | 37,665 | |
8 | 37,665 | |||
8 | 37,665 | |||
15/05/2024 | 15:06:53,443 | 400 | 37,68 | |
400 | 37,68 | |||
400 | 37,68 | |||
15/05/2024 | 15:06:26,667 | 160 | 37,69 | |
160 | 37,69 | |||
160 | 37,69 | |||
15/05/2024 | 15:01:53,428 | 30 | 37,70 | |
30 | 37,70 | |||
30 | 37,70 | |||
15/05/2024 | 15:01:47,601 | 58 | 37,68 | |
58 | 37,68 | |||
58 | 37,68 | |||
15/05/2024 | 15:01:45,333 | 100 | 37,68 | |
100 | 37,68 | |||
100 | 37,68 | |||
15/05/2024 | 15:00:34,837 | 287 | 37,71 | |
287 | 37,71 | |||
287 | 37,71 | |||
15/05/2024 | 14:59:08,321 | 50 | 37,775 | |
50 | 37,775 | |||
50 | 37,775 | |||
15/05/2024 | 14:57:30,455 | 173 | 37,815 | |
73 | 37,815 | |||
100 | 37,815 | |||
173 | 37,815 | |||
15/05/2024 | 14:57:23,092 | 500 | 37,815 | |
500 | 37,815 | |||
500 | 37,815 | |||
15/05/2024 | 14:57:18,983 | 40 | 37,805 | |
40 | 37,805 | |||
40 | 37,805 | |||
15/05/2024 | 14:56:35,392 | 100 | 37,80 | |
100 | 37,80 | |||
100 | 37,80 | |||
15/05/2024 | 14:56:34,027 | 300 | 37,80 | |
300 | 37,80 | |||
300 | 37,80 | |||
15/05/2024 | 14:56:33,351 | 400 | 37,80 | |
400 | 37,80 | |||
400 | 37,80 | |||
15/05/2024 | 14:55:54,196 | 300 | 37,80 | |
300 | 37,80 | |||
300 | 37,80 | |||
15/05/2024 | 14:54:53,616 | 17 | 37,825 | |
17 | 37,825 | |||
17 | 37,825 | |||
15/05/2024 | 14:54:45,531 | 3 | 37,875 | |
3 | 37,875 | |||
3 | 37,875 | |||
15/05/2024 | 14:53:33,694 | 95 | 37,855 | |
95 | 37,855 | |||
95 | 37,855 | |||
15/05/2024 | 14:52:55,057 | 264 | 37,89 | |
264 | 37,89 | |||
264 | 37,89 | |||
15/05/2024 | 14:52:53,575 | 400 | 37,89 | |
400 | 37,89 | |||
400 | 37,89 | |||
15/05/2024 | 14:52:46,096 | 300 | 37,89 | |
300 | 37,89 | |||
300 | 37,89 | |||
15/05/2024 | 14:52:40,086 | 55 | 37,90 | |
55 | 37,90 | |||
55 | 37,90 | |||
15/05/2024 | 14:52:08,280 | 100 | 37,905 | |
100 | 37,905 | |||
100 | 37,905 | |||
15/05/2024 | 14:51:59,490 | 65 | 37,88 | |
65 | 37,88 | |||
65 | 37,88 | |||
15/05/2024 | 14:51:35,291 | 302 | 37,91 | |
302 | 37,91 | |||
302 | 37,91 | |||
15/05/2024 | 14:51:14,203 | 200 | 37,925 | |
200 | 37,925 | |||
200 | 37,925 | |||
15/05/2024 | 14:51:12,716 | 300 | 37,935 | |
300 | 37,935 | |||
300 | 37,935 | |||
15/05/2024 | 14:51:04,128 | 500 | 37,95 | |
500 | 37,95 | |||
500 | 37,95 | |||
15/05/2024 | 14:50:57,926 | 200 | 37,925 | |
200 | 37,925 | |||
200 | 37,925 | |||
15/05/2024 | 14:50:46,247 | 3 | 37,91 | |
3 | 37,91 | |||
3 | 37,91 | |||
15/05/2024 | 14:50:21,494 | 400 | 37,905 | |
400 | 37,905 | |||
400 | 37,905 | |||
15/05/2024 | 14:50:21,261 | 258 | 37,905 | |
258 | 37,905 | |||
258 | 37,905 | |||
15/05/2024 | 14:49:52,066 | 300 | 37,93 | |
300 | 37,93 | |||
300 | 37,93 | |||
15/05/2024 | 14:49:31,286 | 100 | 37,955 | |
100 | 37,955 | |||
100 | 37,955 | |||
15/05/2024 | 14:48:12,036 | 300 | 37,985 | |
300 | 37,985 | |||
300 | 37,985 | |||
15/05/2024 | 14:46:16,038 | 200 | 37,965 | |
200 | 37,965 | |||
200 | 37,965 | |||
15/05/2024 | 14:45:35,795 | 50 | 37,98 | |
50 | 37,98 | |||
50 | 37,98 | |||
15/05/2024 | 14:45:35,389 | 115 | 37,97 | |
115 | 37,97 | |||
115 | 37,97 | |||
15/05/2024 | 14:45:18,974 | 160 | 37,93 | |
160 | 37,93 | |||
160 | 37,93 | |||
15/05/2024 | 14:44:33,010 | 200 | 37,915 | |
200 | 37,915 | |||
200 | 37,915 | |||
15/05/2024 | 14:43:41,303 | 30 | 37,89 | |
30 | 37,89 | |||
30 | 37,89 | |||
15/05/2024 | 14:42:45,589 | 300 | 37,875 | |
300 | 37,875 | |||
300 | 37,875 | |||
15/05/2024 | 14:41:34,141 | 300 | 37,85 | |
300 | 37,85 | |||
300 | 37,85 | |||
15/05/2024 | 14:40:24,157 | 266 | 37,89 | |
266 | 37,89 | |||
266 | 37,89 | |||
15/05/2024 | 14:40:14,238 | 8 | 37,895 | |
8 | 37,895 | |||
8 | 37,895 | |||
15/05/2024 | 14:39:43,295 | 400 | 37,93 | |
400 | 37,93 | |||
400 | 37,93 | |||
15/05/2024 | 14:39:34,921 | 27 | 37,91 | |
27 | 37,91 | |||
27 | 37,91 | |||
15/05/2024 | 14:39:28,921 | 20 | 37,90 | |
20 | 37,90 | |||
20 | 37,90 | |||
15/05/2024 | 14:38:49,902 | 600 | 37,97 | |
600 | 37,97 | |||
600 | 37,97 | |||
15/05/2024 | 14:38:47,120 | 80 | 37,95 | |
80 | 37,95 | |||
80 | 37,95 | |||
15/05/2024 | 14:35:07,441 | 25 | 37,92 | |
25 | 37,92 | |||
25 | 37,92 | |||
15/05/2024 | 14:34:23,803 | 500 | 37,905 | |
500 | 37,905 | |||
500 | 37,905 | |||
15/05/2024 | 14:33:35,251 | 1 | 37,90 | |
1 | 37,90 | |||
1 | 37,90 | |||
15/05/2024 | 14:32:56,253 | 1 684 | 37,90 | |
250 | 37,90 | |||
1 684 | 37,90 | |||
1 260 | 37,90 | |||
68 | 37,90 | |||
30 | 37,90 | |||
76 | 37,90 | |||
15/05/2024 | 14:32:51,949 | 300 | 37,915 | |
40 | 37,915 | |||
30 | 37,915 | |||
85 | 37,915 | |||
105 | 37,915 | |||
40 | 37,915 | |||
300 | 37,915 | |||
15/05/2024 | 14:31:36,266 | 3 465 | 37,78 | |
100 | 37,78 | |||
10 | 37,78 | |||
10 | 37,78 | |||
20 | 37,78 | |||
1 000 | 37,78 | |||
50 | 37,78 | |||
10 | 37,78 | |||
1 465 | 37,78 | |||
10 | 37,78 | |||
17 | 37,78 | |||
300 | 37,78 | |||
75 | 37,78 | |||
30 | 37,78 | |||
900 | 37,78 | |||
250 | 37,78 | |||
200 | 37,78 | |||
2 000 | 37,78 | |||
70 | 37,78 | |||
100 | 37,78 | |||
65 | 37,78 | |||
30 | 37,78 | |||
25 | 37,78 | |||
10 | 37,78 | |||
150 | 37,78 | |||
33 | 37,78 | |||
15/05/2024 | 14:30:01,445 | 300 | 37,45 | |
300 | 37,45 | |||
300 | 37,45 | |||
15/05/2024 | 14:30:01,056 | 15 | 37,40 | |
15 | 37,40 | |||
15 | 37,40 | |||
15/05/2024 | 14:25:53,218 | 250 | 37,30 | |
250 | 37,30 | |||
250 | 37,30 | |||
15/05/2024 | 14:23:53,180 | 400 | 37,275 | |
400 | 37,275 | |||
400 | 37,275 | |||
15/05/2024 | 14:20:03,890 | 330 | 37,275 | |
330 | 37,275 | |||
330 | 37,275 | |||
15/05/2024 | 14:16:01,803 | 4 | 37,25 | |
4 | 37,25 | |||
4 | 37,25 | |||
15/05/2024 | 14:15:20,968 | 155 | 37,25 | |
155 | 37,25 | |||
155 | 37,25 | |||
15/05/2024 | 14:10:48,965 | 10 | 37,235 | |
10 | 37,235 | |||
10 | 37,235 | |||
15/05/2024 | 14:10:18,068 | 5 | 37,24 | |
5 | 37,24 | |||
5 | 37,24 | |||
15/05/2024 | 14:07:29,777 | 200 | 37,25 | |
200 | 37,25 | |||
200 | 37,25 | |||
15/05/2024 | 14:07:07,100 | 51 | 37,25 | |
51 | 37,25 | |||
51 | 37,25 | |||
15/05/2024 | 14:06:54,500 | 100 | 37,245 | |
100 | 37,245 | |||
100 | 37,245 | |||
15/05/2024 | 14:06:33,273 | 100 | 37,245 | |
100 | 37,245 | |||
100 | 37,245 | |||
15/05/2024 | 14:05:20,916 | 350 | 37,255 | |
350 | 37,255 | |||
350 | 37,255 | |||
15/05/2024 | 14:04:09,971 | 3 | 37,25 | |
3 | 37,25 | |||
3 | 37,25 | |||
15/05/2024 | 14:04:01,826 | 2 | 37,27 | |
2 | 37,27 | |||
2 | 37,27 | |||
15/05/2024 | 14:03:00,908 | 65 | 37,27 | |
65 | 37,27 | |||
65 | 37,27 | |||
15/05/2024 | 14:02:41,335 | 100 | 37,285 | |
100 | 37,285 | |||
100 | 37,285 | |||
15/05/2024 | 14:02:37,741 | 100 | 37,28 | |
100 | 37,28 | |||
100 | 37,28 | |||
15/05/2024 | 14:02:31,402 | 300 | 37,28 | |
300 | 37,28 | |||
300 | 37,28 | |||
15/05/2024 | 14:00:33,765 | 119 | 37,29 | |
119 | 37,29 | |||
119 | 37,29 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 18:56:44
dernière actualisation:
15/05/2024 @ 18:56:44