DEUTZ AG
- Informations
- Dernièr
- Négocier des titres
173
145
5,555
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
25/04/2024 | 21:33:50,609 | 200 | 5,555 | |
200 | 5,555 | |||
200 | 5,555 | |||
25/04/2024 | 21:30:52,331 | 200 | 5,555 | |
200 | 5,555 | |||
200 | 5,555 | |||
25/04/2024 | 21:16:35,616 | 250 | 5,53 | |
250 | 5,53 | |||
250 | 5,53 | |||
25/04/2024 | 20:32:35,954 | 400 | 5,555 | |
400 | 5,555 | |||
400 | 5,555 | |||
25/04/2024 | 20:32:04,275 | 86 | 5,515 | |
86 | 5,515 | |||
86 | 5,515 | |||
25/04/2024 | 20:21:06,424 | 80 | 5,56 | |
80 | 5,56 | |||
80 | 5,56 | |||
25/04/2024 | 20:12:51,761 | 450 | 5,53 | |
450 | 5,53 | |||
450 | 5,53 | |||
25/04/2024 | 19:48:15,919 | 19 | 5,53 | |
19 | 5,53 | |||
19 | 5,53 | |||
25/04/2024 | 19:47:34,964 | 130 | 5,505 | |
130 | 5,505 | |||
130 | 5,505 | |||
25/04/2024 | 19:31:21,112 | 600 | 5,53 | |
300 | 5,53 | |||
300 | 5,53 | |||
600 | 5,53 | |||
25/04/2024 | 19:25:37,862 | 50 | 5,53 | |
50 | 5,53 | |||
50 | 5,53 | |||
25/04/2024 | 18:42:40,320 | 600 | 5,505 | |
300 | 5,505 | |||
600 | 5,505 | |||
300 | 5,505 | |||
25/04/2024 | 18:38:47,741 | 50 | 5,53 | |
50 | 5,53 | |||
50 | 5,53 | |||
25/04/2024 | 18:27:25,734 | 128 | 5,53 | |
128 | 5,53 | |||
128 | 5,53 | |||
25/04/2024 | 18:10:28,480 | 400 | 5,53 | |
400 | 5,53 | |||
300 | 5,53 | |||
100 | 5,53 | |||
25/04/2024 | 18:08:43,764 | 200 | 5,53 | |
200 | 5,53 | |||
200 | 5,53 | |||
25/04/2024 | 18:06:01,830 | 50 | 5,505 | |
50 | 5,505 | |||
50 | 5,505 | |||
25/04/2024 | 18:05:54,571 | 1 450 | 5,505 | |
1 450 | 5,505 | |||
650 | 5,505 | |||
300 | 5,505 | |||
500 | 5,505 | |||
25/04/2024 | 17:51:25,676 | 600 | 5,54 | |
600 | 5,54 | |||
600 | 5,54 | |||
25/04/2024 | 17:42:54,089 | 550 | 5,55 | |
550 | 5,55 | |||
550 | 5,55 | |||
25/04/2024 | 17:35:56,048 | 150 | 5,55 | |
150 | 5,55 | |||
150 | 5,55 | |||
25/04/2024 | 17:27:45,859 | 300 | 5,525 | |
300 | 5,525 | |||
300 | 5,525 | |||
25/04/2024 | 17:19:09,251 | 1 100 | 5,505 | |
1 100 | 5,505 | |||
1 100 | 5,505 | |||
25/04/2024 | 17:18:52,572 | 2 000 | 5,51 | |
2 000 | 5,51 | |||
2 000 | 5,51 | |||
25/04/2024 | 17:18:43,410 | 200 | 5,505 | |
200 | 5,505 | |||
200 | 5,505 | |||
25/04/2024 | 17:18:02,272 | 1 100 | 5,515 | |
1 100 | 5,515 | |||
1 100 | 5,515 | |||
25/04/2024 | 17:18:01,985 | 600 | 5,515 | |
600 | 5,515 | |||
600 | 5,515 | |||
25/04/2024 | 17:16:35,468 | 1 100 | 5,52 | |
1 100 | 5,52 | |||
1 100 | 5,52 | |||
25/04/2024 | 17:16:18,123 | 1 100 | 5,52 | |
1 100 | 5,52 | |||
1 100 | 5,52 | |||
25/04/2024 | 16:48:13,843 | 600 | 5,52 | |
600 | 5,52 | |||
600 | 5,52 | |||
25/04/2024 | 16:41:59,175 | 500 | 5,515 | |
500 | 5,515 | |||
500 | 5,515 | |||
25/04/2024 | 16:28:33,315 | 1 000 | 5,545 | |
1 000 | 5,545 | |||
1 000 | 5,545 | |||
25/04/2024 | 16:26:43,922 | 1 100 | 5,54 | |
1 100 | 5,54 | |||
1 100 | 5,54 | |||
25/04/2024 | 16:24:51,998 | 50 | 5,54 | |
50 | 5,54 | |||
50 | 5,54 | |||
25/04/2024 | 16:23:40,768 | 1 000 | 5,535 | |
1 000 | 5,535 | |||
1 000 | 5,535 | |||
25/04/2024 | 16:20:12,043 | 300 | 5,53 | |
300 | 5,53 | |||
300 | 5,53 | |||
25/04/2024 | 16:14:47,008 | 2 000 | 5,53 | |
2 000 | 5,53 | |||
2 000 | 5,53 | |||
25/04/2024 | 16:14:37,595 | 1 000 | 5,53 | |
1 000 | 5,53 | |||
1 000 | 5,53 | |||
25/04/2024 | 16:13:41,207 | 320 | 5,525 | |
320 | 5,525 | |||
320 | 5,525 | |||
25/04/2024 | 16:10:19,686 | 50 | 5,52 | |
50 | 5,52 | |||
50 | 5,52 | |||
25/04/2024 | 16:09:31,594 | 1 000 | 5,51 | |
1 000 | 5,51 | |||
1 000 | 5,51 | |||
25/04/2024 | 16:09:28,085 | 900 | 5,505 | |
900 | 5,505 | |||
900 | 5,505 | |||
25/04/2024 | 16:07:21,644 | 380 | 5,515 | |
380 | 5,515 | |||
380 | 5,515 | |||
25/04/2024 | 16:07:04,432 | 55 | 5,505 | |
55 | 5,505 | |||
55 | 5,505 | |||
25/04/2024 | 16:07:04,348 | 500 | 5,505 | |
500 | 5,505 | |||
500 | 5,505 | |||
25/04/2024 | 16:02:27,772 | 100 | 5,515 | |
100 | 5,515 | |||
100 | 5,515 | |||
25/04/2024 | 16:02:08,619 | 1 100 | 5,515 | |
1 100 | 5,515 | |||
1 100 | 5,515 | |||
25/04/2024 | 15:59:53,285 | 950 | 5,515 | |
950 | 5,515 | |||
950 | 5,515 | |||
25/04/2024 | 15:50:04,514 | 500 | 5,53 | |
500 | 5,53 | |||
500 | 5,53 | |||
25/04/2024 | 15:43:29,503 | 650 | 5,53 | |
400 | 5,53 | |||
650 | 5,53 | |||
250 | 5,53 | |||
25/04/2024 | 15:38:53,496 | 357 | 5,52 | |
357 | 5,52 | |||
357 | 5,52 | |||
25/04/2024 | 15:38:48,229 | 1 100 | 5,52 | |
1 100 | 5,52 | |||
1 100 | 5,52 | |||
25/04/2024 | 15:38:18,703 | 500 | 5,55 | |
500 | 5,55 | |||
500 | 5,55 | |||
25/04/2024 | 15:36:25,806 | 425 | 5,535 | |
25 | 5,535 | |||
400 | 5,535 | |||
425 | 5,535 | |||
25/04/2024 | 15:36:25,675 | 1 | 5,535 | |
1 | 5,535 | |||
1 | 5,535 | |||
25/04/2024 | 15:34:42,337 | 250 | 5,54 | |
250 | 5,54 | |||
250 | 5,54 | |||
25/04/2024 | 15:34:42,290 | 50 | 5,54 | |
50 | 5,54 | |||
50 | 5,54 | |||
25/04/2024 | 15:30:17,557 | 300 | 5,56 | |
300 | 5,56 | |||
300 | 5,56 | |||
25/04/2024 | 15:27:52,421 | 500 | 5,545 | |
500 | 5,545 | |||
500 | 5,545 | |||
25/04/2024 | 15:23:56,623 | 900 | 5,555 | |
900 | 5,555 | |||
900 | 5,555 | |||
25/04/2024 | 15:21:06,429 | 2 000 | 5,55 | |
2 000 | 5,55 | |||
2 000 | 5,55 | |||
25/04/2024 | 15:20:27,450 | 700 | 5,55 | |
400 | 5,55 | |||
700 | 5,55 | |||
300 | 5,55 | |||
25/04/2024 | 15:17:09,892 | 180 | 5,555 | |
180 | 5,555 | |||
180 | 5,555 | |||
25/04/2024 | 15:14:10,549 | 230 | 5,55 | |
225 | 5,55 | |||
5 | 5,55 | |||
230 | 5,55 | |||
25/04/2024 | 15:13:09,259 | 1 100 | 5,55 | |
75 | 5,55 | |||
25 | 5,55 | |||
1 100 | 5,55 | |||
1 000 | 5,55 | |||
25/04/2024 | 15:12:12,326 | 600 | 5,555 | |
600 | 5,555 | |||
600 | 5,555 | |||
25/04/2024 | 15:08:00,078 | 700 | 5,55 | |
500 | 5,55 | |||
200 | 5,55 | |||
700 | 5,55 | |||
25/04/2024 | 15:08:00,002 | 500 | 5,55 | |
250 | 5,55 | |||
50 | 5,55 | |||
200 | 5,55 | |||
500 | 5,55 | |||
25/04/2024 | 15:04:54,166 | 722 | 5,565 | |
722 | 5,565 | |||
722 | 5,565 | |||
25/04/2024 | 14:40:57,309 | 50 | 5,58 | |
50 | 5,58 | |||
50 | 5,58 | |||
25/04/2024 | 14:39:35,514 | 1 | 5,56 | |
1 | 5,56 | |||
1 | 5,56 | |||
25/04/2024 | 14:38:48,412 | 74 | 5,565 | |
74 | 5,565 | |||
74 | 5,565 | |||
25/04/2024 | 14:31:02,589 | 300 | 5,60 | |
300 | 5,60 | |||
300 | 5,60 | |||
25/04/2024 | 14:10:18,068 | 150 | 5,625 | |
150 | 5,625 | |||
150 | 5,625 | |||
25/04/2024 | 14:08:00,531 | 1 000 | 5,60 | |
1 000 | 5,60 | |||
1 000 | 5,60 | |||
25/04/2024 | 14:05:19,075 | 650 | 5,585 | |
650 | 5,585 | |||
650 | 5,585 | |||
25/04/2024 | 14:00:24,722 | 950 | 5,585 | |
950 | 5,585 | |||
950 | 5,585 | |||
25/04/2024 | 14:00:04,359 | 463 | 5,585 | |
463 | 5,585 | |||
463 | 5,585 | |||
25/04/2024 | 13:51:09,211 | 49 | 5,575 | |
49 | 5,575 | |||
49 | 5,575 | |||
25/04/2024 | 13:50:44,496 | 394 | 5,575 | |
394 | 5,575 | |||
394 | 5,575 | |||
25/04/2024 | 13:29:58,693 | 26 | 5,575 | |
26 | 5,575 | |||
26 | 5,575 | |||
25/04/2024 | 13:01:59,378 | 692 | 5,595 | |
692 | 5,595 | |||
692 | 5,595 | |||
25/04/2024 | 13:01:55,950 | 1 000 | 5,595 | |
1 000 | 5,595 | |||
1 000 | 5,595 | |||
25/04/2024 | 13:01:21,106 | 1 000 | 5,595 | |
1 000 | 5,595 | |||
1 000 | 5,595 | |||
25/04/2024 | 12:52:58,739 | 710 | 5,585 | |
710 | 5,585 | |||
710 | 5,585 | |||
25/04/2024 | 12:51:55,097 | 90 | 5,585 | |
90 | 5,585 | |||
90 | 5,585 | |||
25/04/2024 | 12:44:06,864 | 600 | 5,57 | |
600 | 5,57 | |||
600 | 5,57 | |||
25/04/2024 | 12:25:12,176 | 200 | 5,605 | |
200 | 5,605 | |||
200 | 5,605 | |||
25/04/2024 | 12:23:28,554 | 440 | 5,60 | |
440 | 5,60 | |||
440 | 5,60 | |||
25/04/2024 | 12:20:14,643 | 85 | 5,60 | |
85 | 5,60 | |||
85 | 5,60 | |||
25/04/2024 | 12:16:38,499 | 950 | 5,605 | |
950 | 5,605 | |||
950 | 5,605 | |||
25/04/2024 | 12:10:34,436 | 500 | 5,61 | |
500 | 5,61 | |||
500 | 5,61 | |||
25/04/2024 | 12:07:18,146 | 220 | 5,61 | |
220 | 5,61 | |||
220 | 5,61 | |||
25/04/2024 | 11:54:08,641 | 2 050 | 5,605 | |
2 050 | 5,605 | |||
2 050 | 5,605 | |||
25/04/2024 | 11:53:39,199 | 750 | 5,605 | |
750 | 5,605 | |||
750 | 5,605 | |||
25/04/2024 | 11:39:03,401 | 300 | 5,605 | |
300 | 5,605 | |||
300 | 5,605 | |||
25/04/2024 | 11:36:05,500 | 700 | 5,605 | |
700 | 5,605 | |||
700 | 5,605 | |||
25/04/2024 | 11:36:00,346 | 700 | 5,605 | |
700 | 5,605 | |||
700 | 5,605 | |||
25/04/2024 | 11:31:31,707 | 4 | 5,605 | |
4 | 5,605 | |||
4 | 5,605 | |||
25/04/2024 | 11:31:17,237 | 500 | 5,61 | |
500 | 5,61 | |||
500 | 5,61 | |||
25/04/2024 | 11:29:58,420 | 46 | 5,605 | |
46 | 5,605 | |||
46 | 5,605 | |||
25/04/2024 | 11:23:38,117 | 300 | 5,57 | |
300 | 5,57 | |||
300 | 5,57 | |||
25/04/2024 | 11:23:11,731 | 9 388 | 5,57 | |
500 | 5,57 | |||
9 388 | 5,57 | |||
8 888 | 5,57 | |||
25/04/2024 | 11:22:55,191 | 612 | 5,60 | |
612 | 5,60 | |||
600 | 5,60 | |||
12 | 5,60 | |||
25/04/2024 | 11:11:56,161 | 100 | 5,605 | |
100 | 5,605 | |||
100 | 5,605 | |||
25/04/2024 | 11:10:28,976 | 356 | 5,61 | |
356 | 5,61 | |||
356 | 5,61 | |||
25/04/2024 | 11:10:16,432 | 23 | 5,61 | |
23 | 5,61 | |||
23 | 5,61 | |||
25/04/2024 | 11:05:52,494 | 200 | 5,61 | |
200 | 5,61 | |||
200 | 5,61 | |||
25/04/2024 | 10:52:13,151 | 350 | 5,605 | |
350 | 5,605 | |||
350 | 5,605 | |||
25/04/2024 | 10:52:12,988 | 650 | 5,605 | |
650 | 5,605 | |||
650 | 5,605 | |||
25/04/2024 | 10:51:02,930 | 1 100 | 5,615 | |
1 100 | 5,615 | |||
1 100 | 5,615 | |||
25/04/2024 | 10:42:10,994 | 4 282 | 5,60 | |
4 282 | 5,60 | |||
4 282 | 5,60 | |||
25/04/2024 | 10:41:33,719 | 700 | 5,60 | |
700 | 5,60 | |||
700 | 5,60 | |||
25/04/2024 | 10:31:38,294 | 18 | 5,60 | |
18 | 5,60 | |||
18 | 5,60 | |||
25/04/2024 | 10:29:58,471 | 23 | 5,605 | |
23 | 5,605 | |||
23 | 5,605 | |||
25/04/2024 | 10:21:18,879 | 28 | 5,625 | |
28 | 5,625 | |||
28 | 5,625 | |||
25/04/2024 | 10:21:01,705 | 20 | 5,625 | |
20 | 5,625 | |||
20 | 5,625 | |||
25/04/2024 | 10:17:55,975 | 44 | 5,625 | |
44 | 5,625 | |||
44 | 5,625 | |||
25/04/2024 | 10:12:59,391 | 398 | 5,625 | |
398 | 5,625 | |||
398 | 5,625 | |||
25/04/2024 | 10:12:59,221 | 534 | 5,625 | |
534 | 5,625 | |||
534 | 5,625 | |||
25/04/2024 | 10:12:59,064 | 534 | 5,625 | |
534 | 5,625 | |||
534 | 5,625 | |||
25/04/2024 | 10:12:54,875 | 534 | 5,625 | |
534 | 5,625 | |||
534 | 5,625 | |||
25/04/2024 | 10:10:34,690 | 600 | 5,625 | |
600 | 5,625 | |||
600 | 5,625 | |||
25/04/2024 | 10:07:28,738 | 900 | 5,62 | |
900 | 5,62 | |||
900 | 5,62 | |||
25/04/2024 | 10:04:28,739 | 900 | 5,62 | |
900 | 5,62 | |||
900 | 5,62 | |||
25/04/2024 | 09:49:12,686 | 80 | 5,61 | |
80 | 5,61 | |||
80 | 5,61 | |||
25/04/2024 | 09:32:17,577 | 600 | 5,60 | |
600 | 5,60 | |||
600 | 5,60 | |||
25/04/2024 | 09:32:17,254 | 1 100 | 5,60 | |
1 100 | 5,60 | |||
1 100 | 5,60 | |||
25/04/2024 | 09:32:08,077 | 1 100 | 5,60 | |
1 100 | 5,60 | |||
1 100 | 5,60 | |||
25/04/2024 | 09:32:07,372 | 1 100 | 5,60 | |
1 100 | 5,60 | |||
1 100 | 5,60 | |||
25/04/2024 | 09:32:03,259 | 1 100 | 5,60 | |
1 100 | 5,60 | |||
1 100 | 5,60 | |||
25/04/2024 | 09:30:15,003 | 1 | 5,595 | |
1 | 5,595 | |||
1 | 5,595 | |||
25/04/2024 | 09:28:40,966 | 50 | 5,595 | |
50 | 5,595 | |||
50 | 5,595 | |||
25/04/2024 | 09:28:24,293 | 1 100 | 5,595 | |
1 100 | 5,595 | |||
1 100 | 5,595 | |||
25/04/2024 | 09:26:26,180 | 404 | 5,595 | |
404 | 5,595 | |||
404 | 5,595 | |||
25/04/2024 | 09:26:14,854 | 570 | 5,595 | |
570 | 5,595 | |||
570 | 5,595 | |||
25/04/2024 | 09:23:51,972 | 1 500 | 5,595 | |
1 500 | 5,595 | |||
100 | 5,595 | |||
900 | 5,595 | |||
350 | 5,595 | |||
150 | 5,595 | |||
25/04/2024 | 09:15:20,838 | 500 | 5,63 | |
500 | 5,63 | |||
500 | 5,63 | |||
25/04/2024 | 09:10:11,751 | 1 | 5,63 | |
1 | 5,63 | |||
1 | 5,63 | |||
25/04/2024 | 09:02:51,656 | 3 950 | 5,62 | |
3 950 | 5,62 | |||
450 | 5,62 | |||
3 500 | 5,62 | |||
25/04/2024 | 09:02:45,707 | 800 | 5,62 | |
800 | 5,62 | |||
800 | 5,62 | |||
25/04/2024 | 09:01:28,349 | 170 | 5,64 | |
170 | 5,64 | |||
170 | 5,64 | |||
25/04/2024 | 08:20:06,443 | 180 | 5,635 | |
180 | 5,635 | |||
180 | 5,635 | |||
25/04/2024 | 08:19:37,718 | 500 | 5,635 | |
400 | 5,635 | |||
100 | 5,635 | |||
500 | 5,635 | |||
25/04/2024 | 08:00:04,662 | 12 | 5,635 | |
12 | 5,635 | |||
12 | 5,635 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00
dernière actualisation:
25/04/2024 @ 22:00:00