Tradegate Exchange

Merck KGaA

198

175

137,10

Date	Heure	Volume	Volume de transactions	Cours
03/12/2020	21:52:14,186	1		137,10
			1	137,10
			1	137,10
03/12/2020	21:43:59,079	3		137,80
			3	137,80
			3	137,80
03/12/2020	21:36:43,392	30		137,85
			30	137,85
			30	137,85
03/12/2020	21:35:16,626	20		138,00
			11	138,00
			20	138,00
			5	138,00
			4	138,00
03/12/2020	21:10:34,110	80		137,30
			80	137,30
			80	137,30
03/12/2020	21:10:33,668	30		137,30
			30	137,30
			30	137,30
03/12/2020	20:51:16,468	50		137,70
			50	137,70
			50	137,70
03/12/2020	20:42:51,112	15		137,70
			15	137,70
			15	137,70
03/12/2020	20:12:41,694	53		137,10
			53	137,10
			53	137,10
03/12/2020	20:10:16,047	10		137,70
			10	137,70
			10	137,70
03/12/2020	19:33:25,975	1		137,75
			1	137,75
			1	137,75
03/12/2020	19:18:44,208	50		137,75
			50	137,75
			50	137,75
03/12/2020	19:06:40,358	61		137,10
			46	137,10
			61	137,10
			15	137,10
03/12/2020	19:06:40,170	10		137,10
			10	137,10
			10	137,10
03/12/2020	18:46:03,205	50		137,75
			50	137,75
			50	137,75
03/12/2020	18:41:55,484	3		137,75
			3	137,75
			3	137,75
03/12/2020	18:33:54,143	2		137,75
			2	137,75
			2	137,75
03/12/2020	18:22:27,061	10		137,75
			10	137,75
			10	137,75
03/12/2020	18:21:50,112	50		137,75
			50	137,75
			50	137,75
03/12/2020	18:08:35,941	72		137,75
			72	137,75
			72	137,75
03/12/2020	18:03:50,810	10		137,80
			10	137,80
			10	137,80
03/12/2020	17:56:44,637	45		137,80
			45	137,80
			45	137,80
03/12/2020	17:56:16,157	100		137,80
			100	137,80
			100	137,80
03/12/2020	17:46:44,796	4		137,80
			4	137,80
			4	137,80
03/12/2020	17:43:09,619	250		137,90
			250	137,90
			250	137,90
03/12/2020	17:41:07,462	12		137,95
			12	137,95
			12	137,95
03/12/2020	17:40:11,868	112		137,95
			50	137,95
			25	137,95
			5	137,95
			107	137,95
			37	137,95
03/12/2020	17:26:40,636	10		137,90
			10	137,90
			10	137,90
03/12/2020	17:18:17,740	10		138,00
			10	138,00
			10	138,00
03/12/2020	17:17:01,671	10		137,90
			10	137,90
			10	137,90
03/12/2020	17:13:39,313	30		137,95
			30	137,95
			30	137,95
03/12/2020	17:12:07,825	100		137,85
			100	137,85
			100	137,85
03/12/2020	16:54:21,836	200		137,90
			200	137,90
			200	137,90
03/12/2020	16:52:07,964	8		137,80
			8	137,80
			8	137,80
03/12/2020	16:49:10,608	66		137,75
			66	137,75
			66	137,75
03/12/2020	16:46:27,419	66		137,80
			66	137,80
			66	137,80
03/12/2020	16:43:50,688	66		137,80
			66	137,80
			66	137,80
03/12/2020	16:35:29,523	10		137,85
			10	137,85
			10	137,85
03/12/2020	16:27:17,881	11		137,90
			11	137,90
			11	137,90
03/12/2020	16:13:36,076	50		138,05
			50	138,05
			50	138,05
03/12/2020	16:11:19,862	63		137,95
			63	137,95
			63	137,95
03/12/2020	16:07:40,851	20		137,85
			20	137,85
			20	137,85
03/12/2020	16:07:18,662	24		137,85
			24	137,85
			24	137,85
03/12/2020	16:04:21,878	123		138,00
			123	138,00
			123	138,00
03/12/2020	16:03:22,538	15		138,00
			15	138,00
			15	138,00
03/12/2020	16:02:43,102	7		138,00
			7	138,00
			7	138,00
03/12/2020	16:01:45,922	150		138,00
			150	138,00
			150	138,00
03/12/2020	15:56:10,245	22		138,00
			22	138,00
			22	138,00
03/12/2020	15:55:02,968	50		138,05
			50	138,05
			50	138,05
03/12/2020	15:51:36,848	10		137,95
			10	137,95
			10	137,95
03/12/2020	15:49:05,507	20		138,10
			20	138,10
			20	138,10
03/12/2020	15:47:44,195	123		138,05
			123	138,05
			123	138,05
03/12/2020	15:40:23,306	150		137,95
			150	137,95
			150	137,95
03/12/2020	15:37:11,970	1		138,05
			1	138,05
			1	138,05
03/12/2020	15:33:01,836	123		138,00
			123	138,00
			123	138,00
03/12/2020	15:30:43,392	4		138,10
			4	138,10
			4	138,10
03/12/2020	15:28:52,291	36		138,00
			36	138,00
			36	138,00
03/12/2020	15:21:33,854	3		138,05
			3	138,05
			3	138,05
03/12/2020	15:15:01,866	4		137,85
			4	137,85
			4	137,85
03/12/2020	15:13:49,369	19		138,00
			19	138,00
			19	138,00
03/12/2020	15:13:46,955	52		137,90
			52	137,90
			52	137,90
03/12/2020	15:12:06,350	10		137,90
			10	137,90
			10	137,90
03/12/2020	15:07:12,069	8		138,00
			8	138,00
			8	138,00
03/12/2020	15:05:30,296	58		138,00
			58	138,00
			58	138,00
03/12/2020	15:04:07,148	20		137,95
			20	137,95
			20	137,95
03/12/2020	15:00:48,963	750		138,05
			730	138,05
			20	138,05
			750	138,05
03/12/2020	15:00:22,117	250		137,90
			250	137,90
			250	137,90
03/12/2020	14:58:55,824	250		137,90
			250	137,90
			250	137,90
03/12/2020	14:58:10,628	60		137,85
			60	137,85
			60	137,85
03/12/2020	14:57:34,788	37		137,85
			37	137,85
			37	137,85
03/12/2020	14:51:54,755	300		137,60
			300	137,60
			300	137,60
03/12/2020	14:50:47,737	200		137,60
			200	137,60
			200	137,60
03/12/2020	14:49:40,998	10		137,65
			10	137,65
			10	137,65
03/12/2020	14:41:47,887	8		137,65
			8	137,65
			8	137,65
03/12/2020	14:41:26,455	120		137,60
			120	137,60
			120	137,60
03/12/2020	14:40:20,097	30		137,65
			30	137,65
			30	137,65
03/12/2020	14:32:54,496	34		137,65
			34	137,65
			34	137,65
03/12/2020	14:29:58,593	123		137,40
			123	137,40
			123	137,40
03/12/2020	14:19:02,337	15		137,25
			15	137,25
			15	137,25
03/12/2020	14:06:48,993	7		137,15
			7	137,15
			7	137,15
03/12/2020	13:37:21,542	130		136,75
			130	136,75
			130	136,75
03/12/2020	13:37:12,192	75		136,75
			75	136,75
			75	136,75
03/12/2020	13:23:28,228	20		136,95
			20	136,95
			20	136,95
03/12/2020	13:22:10,180	50		136,95
			50	136,95
			50	136,95
03/12/2020	13:14:24,333	100		137,05
			100	137,05
			100	137,05
03/12/2020	13:12:48,204	2		137,15
			2	137,15
			2	137,15
03/12/2020	13:02:36,908	250		137,85
			250	137,85
			250	137,85
03/12/2020	13:02:06,794	250		137,85
			250	137,85
			250	137,85
03/12/2020	12:58:19,882	20		137,75
			20	137,75
			20	137,75
03/12/2020	12:58:05,392	3		137,65
			3	137,65
			3	137,65
03/12/2020	12:56:30,507	90		137,65
			90	137,65
			90	137,65
03/12/2020	12:55:32,001	9		137,55
			9	137,55
			9	137,55
03/12/2020	12:54:40,819	70		137,55
			70	137,55
			70	137,55
03/12/2020	12:54:24,253	2		137,55
			2	137,55
			2	137,55
03/12/2020	12:52:58,432	15		137,50
			15	137,50
			15	137,50
03/12/2020	12:51:29,858	1		137,50
			1	137,50
			1	137,50
03/12/2020	12:42:17,646	1		137,50
			1	137,50
			1	137,50
03/12/2020	12:40:00,376	20		137,50
			20	137,50
			20	137,50
03/12/2020	12:39:15,485	137		137,50
			4	137,50
			20	137,50
			11	137,50
			102	137,50
			137	137,50
03/12/2020	12:29:58,486	123		137,40
			123	137,40
			123	137,40
03/12/2020	12:28:42,587	4		137,40
			4	137,40
			4	137,40
03/12/2020	12:26:51,622	24		137,35
			4	137,35
			24	137,35
			20	137,35
03/12/2020	12:25:09,891	13		137,25
			13	137,25
			13	137,25
03/12/2020	12:21:24,294	18		137,20
			18	137,20
			18	137,20
03/12/2020	12:20:16,368	16		137,20
			16	137,20
			16	137,20
03/12/2020	12:15:41,470	8		137,15
			8	137,15
			8	137,15
03/12/2020	12:14:53,366	10		137,20
			10	137,20
			10	137,20
03/12/2020	12:03:02,455	40		137,00
			40	137,00
			40	137,00
03/12/2020	11:58:04,290	25		137,10
			25	137,10
			25	137,10
03/12/2020	11:57:23,500	3		137,00
			3	137,00
			3	137,00
03/12/2020	11:30:48,046	18		136,80
			18	136,80
			18	136,80
03/12/2020	11:29:11,633	20		136,75
			20	136,75
			20	136,75
03/12/2020	11:22:32,236	50		136,80
			50	136,80
			50	136,80
03/12/2020	11:20:33,375	100		136,80
			100	136,80
			100	136,80
03/12/2020	11:18:13,514	60		136,80
			60	136,80
			60	136,80
03/12/2020	11:17:04,625	10		136,90
			10	136,90
			10	136,90
03/12/2020	11:16:28,519	200		136,80
			200	136,80
			200	136,80
03/12/2020	11:14:57,939	103		136,85
			103	136,85
			103	136,85
03/12/2020	11:14:17,942	20		136,90
			20	136,90
			20	136,90
03/12/2020	11:11:11,633	124		136,90
			124	136,90
			124	136,90
03/12/2020	11:09:15,757	10		136,80
			10	136,80
			10	136,80
03/12/2020	11:06:00,856	99		136,95
			99	136,95
			99	136,95
03/12/2020	10:54:16,835	25		137,10
			25	137,10
			25	137,10
03/12/2020	10:50:22,547	1		136,95
			1	136,95
			1	136,95
03/12/2020	10:48:25,833	110		137,00
			110	137,00
			110	137,00
03/12/2020	10:47:07,670	7		137,05
			7	137,05
			7	137,05
03/12/2020	10:44:41,796	37		137,05
			37	137,05
			37	137,05
03/12/2020	10:40:08,061	100		136,85
			100	136,85
			100	136,85
03/12/2020	10:31:07,774	100		136,95
			100	136,95
			100	136,95
03/12/2020	10:30:45,537	124		136,95
			124	136,95
			124	136,95
03/12/2020	10:28:16,712	25		136,90
			25	136,90
			25	136,90
03/12/2020	10:27:23,939	20		136,75
			20	136,75
			20	136,75
03/12/2020	10:23:20,372	4		136,65
			4	136,65
			4	136,65
03/12/2020	10:18:49,278	130		136,85
			130	136,85
			130	136,85
03/12/2020	10:16:07,274	130		136,60
			130	136,60
			130	136,60
03/12/2020	10:13:25,394	35		136,80
			35	136,80
			35	136,80
03/12/2020	10:12:56,916	40		136,80
			40	136,80
			40	136,80
03/12/2020	10:12:21,360	5		137,15
			5	137,15
			5	137,15
03/12/2020	10:10:42,445	97		137,10
			97	137,10
			97	137,10
03/12/2020	10:09:34,310	200		137,10
			200	137,10
			200	137,10
03/12/2020	10:08:11,017	130		137,05
			130	137,05
			130	137,05
03/12/2020	09:52:44,390	50		137,00
			50	137,00
			50	137,00
03/12/2020	09:51:17,705	15		137,10
			15	137,10
			15	137,10
03/12/2020	09:50:31,991	15		137,15
			15	137,15
			15	137,15
03/12/2020	09:47:39,840	60		137,20
			60	137,20
			60	137,20
03/12/2020	09:47:36,392	440		137,20
			300	137,20
			30	137,20
			110	137,20
			440	137,20
03/12/2020	09:47:22,394	200		137,15
			200	137,15
			200	137,15
03/12/2020	09:46:15,574	500		137,15
			500	137,15
			500	137,15
03/12/2020	09:46:05,992	300		137,15
			300	137,15
			300	137,15
03/12/2020	09:42:59,272	200		136,95
			200	136,95
			200	136,95
03/12/2020	09:41:45,310	300		137,05
			300	137,05
			300	137,05
03/12/2020	09:41:29,107	300		137,15
			300	137,15
			300	137,15
03/12/2020	09:41:18,847	200		137,15
			200	137,15
			200	137,15
03/12/2020	09:41:17,913	200		137,15
			200	137,15
			200	137,15
03/12/2020	09:39:12,933	46		137,00
			20	137,00
			10	137,00
			46	137,00
			16	137,00
03/12/2020	09:39:09,371	97		136,95
			97	136,95
			97	136,95
03/12/2020	09:38:46,256	10		136,95
			10	136,95
			10	136,95
03/12/2020	09:37:12,532	73		136,85
			73	136,85
			73	136,85
03/12/2020	09:32:35,904	66		136,70
			66	136,70
			66	136,70
03/12/2020	09:30:46,758	20		136,75
			20	136,75
			20	136,75
03/12/2020	09:30:11,167	2		136,45
			2	136,45
			2	136,45
03/12/2020	09:26:00,057	7		136,65
			7	136,65
			7	136,65
03/12/2020	09:20:16,815	9		136,50
			9	136,50
			9	136,50
03/12/2020	09:17:17,895	20		136,40
			20	136,40
			20	136,40
03/12/2020	09:16:17,612	50		136,05
			50	136,05
			50	136,05
03/12/2020	09:16:01,560	20		136,10
			20	136,10
			20	136,10
03/12/2020	09:12:57,900	20		136,25
			20	136,25
			20	136,25
03/12/2020	09:12:13,445	114		136,15
			114	136,15
			114	136,15
03/12/2020	09:12:02,814	120		136,05
			80	136,05
			40	136,05
			120	136,05
03/12/2020	09:11:44,872	100		136,00
			100	136,00
			100	136,00
03/12/2020	09:10:03,864	1		135,65
			1	135,65
			1	135,65
03/12/2020	09:06:47,356	30		135,50
			30	135,50
			30	135,50
03/12/2020	09:02:04,113	200		135,15
			200	135,15
			200	135,15
03/12/2020	08:27:57,463	30		135,40
			30	135,40
			30	135,40
03/12/2020	08:00:08,843	37		135,50
			27	135,50
			20	135,50
			10	135,50
			15	135,50
			2	135,50

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Achat: 97,91 / Vente: 98,06
Volume: 664 831
-1,97%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
03/12/2020 @ 21:52:40

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)