Merck KGaA
- Informations
- Dernièr
- Négocier des titres
121
93
159,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
01/12/2023 | 21:31:10,717 | 5 | 159,95 | |
5 | 159,95 | |||
5 | 159,95 | |||
01/12/2023 | 21:14:29,822 | 10 | 159,85 | |
5 | 159,85 | |||
5 | 159,85 | |||
10 | 159,85 | |||
01/12/2023 | 21:09:25,568 | 17 | 158,80 | |
17 | 158,80 | |||
17 | 158,80 | |||
01/12/2023 | 21:08:48,204 | 18 | 159,90 | |
17 | 159,90 | |||
1 | 159,90 | |||
18 | 159,90 | |||
01/12/2023 | 20:40:09,902 | 16 | 159,35 | |
10 | 159,35 | |||
16 | 159,35 | |||
6 | 159,35 | |||
01/12/2023 | 20:33:46,249 | 10 | 159,00 | |
10 | 159,00 | |||
10 | 159,00 | |||
01/12/2023 | 19:38:06,395 | 17 | 158,80 | |
17 | 158,80 | |||
17 | 158,80 | |||
01/12/2023 | 19:37:19,185 | 17 | 158,80 | |
17 | 158,80 | |||
17 | 158,80 | |||
01/12/2023 | 18:51:26,156 | 15 | 158,35 | |
15 | 158,35 | |||
10 | 158,35 | |||
5 | 158,35 | |||
01/12/2023 | 18:39:49,846 | 5 | 159,40 | |
5 | 159,40 | |||
5 | 159,40 | |||
01/12/2023 | 18:38:15,642 | 9 | 158,35 | |
9 | 158,35 | |||
5 | 158,35 | |||
4 | 158,35 | |||
01/12/2023 | 18:30:06,331 | 23 | 158,30 | |
20 | 158,30 | |||
3 | 158,30 | |||
23 | 158,30 | |||
01/12/2023 | 18:24:47,443 | 15 | 159,85 | |
15 | 159,85 | |||
5 | 159,85 | |||
10 | 159,85 | |||
01/12/2023 | 18:14:04,942 | 25 | 159,85 | |
17 | 159,85 | |||
8 | 159,85 | |||
25 | 159,85 | |||
01/12/2023 | 18:11:03,919 | 20 | 158,25 | |
20 | 158,25 | |||
15 | 158,25 | |||
5 | 158,25 | |||
01/12/2023 | 18:09:46,240 | 75 | 159,80 | |
70 | 159,80 | |||
75 | 159,80 | |||
5 | 159,80 | |||
01/12/2023 | 17:58:10,340 | 61 | 158,55 | |
61 | 158,55 | |||
3 | 158,55 | |||
43 | 158,55 | |||
15 | 158,55 | |||
01/12/2023 | 17:45:01,891 | 20 | 158,65 | |
15 | 158,65 | |||
5 | 158,65 | |||
20 | 158,65 | |||
01/12/2023 | 17:21:17,856 | 10 | 159,10 | |
10 | 159,10 | |||
10 | 159,10 | |||
01/12/2023 | 17:14:43,972 | 20 | 158,95 | |
20 | 158,95 | |||
20 | 158,95 | |||
01/12/2023 | 17:11:12,060 | 75 | 158,90 | |
75 | 158,90 | |||
75 | 158,90 | |||
01/12/2023 | 16:52:19,255 | 15 | 158,75 | |
15 | 158,75 | |||
15 | 158,75 | |||
01/12/2023 | 16:52:02,407 | 8 | 158,75 | |
8 | 158,75 | |||
8 | 158,75 | |||
01/12/2023 | 16:34:09,569 | 12 | 158,85 | |
12 | 158,85 | |||
12 | 158,85 | |||
01/12/2023 | 16:33:24,271 | 112 | 158,75 | |
112 | 158,75 | |||
112 | 158,75 | |||
01/12/2023 | 16:33:23,601 | 62 | 158,85 | |
62 | 158,85 | |||
62 | 158,85 | |||
01/12/2023 | 16:26:49,885 | 2 | 158,70 | |
2 | 158,70 | |||
2 | 158,70 | |||
01/12/2023 | 16:13:29,830 | 30 | 158,85 | |
30 | 158,85 | |||
30 | 158,85 | |||
01/12/2023 | 16:10:52,425 | 20 | 159,05 | |
20 | 159,05 | |||
20 | 159,05 | |||
01/12/2023 | 16:04:26,022 | 20 | 159,10 | |
20 | 159,10 | |||
20 | 159,10 | |||
01/12/2023 | 15:56:42,876 | 3 | 158,80 | |
3 | 158,80 | |||
3 | 158,80 | |||
01/12/2023 | 15:53:12,746 | 2 | 158,65 | |
2 | 158,65 | |||
2 | 158,65 | |||
01/12/2023 | 15:48:37,176 | 35 | 158,45 | |
35 | 158,45 | |||
35 | 158,45 | |||
01/12/2023 | 15:45:53,443 | 31 | 158,35 | |
31 | 158,35 | |||
31 | 158,35 | |||
01/12/2023 | 15:44:46,071 | 14 | 158,30 | |
14 | 158,30 | |||
14 | 158,30 | |||
01/12/2023 | 15:38:54,722 | 25 | 158,40 | |
25 | 158,40 | |||
25 | 158,40 | |||
01/12/2023 | 15:37:44,079 | 39 | 158,30 | |
39 | 158,30 | |||
39 | 158,30 | |||
01/12/2023 | 15:37:05,876 | 15 | 158,25 | |
15 | 158,25 | |||
15 | 158,25 | |||
01/12/2023 | 15:34:26,769 | 31 | 158,20 | |
31 | 158,20 | |||
31 | 158,20 | |||
01/12/2023 | 15:30:00,497 | 85 | 158,30 | |
85 | 158,30 | |||
85 | 158,30 | |||
01/12/2023 | 15:24:28,279 | 21 | 158,30 | |
21 | 158,30 | |||
21 | 158,30 | |||
01/12/2023 | 15:06:56,101 | 10 | 158,50 | |
10 | 158,50 | |||
10 | 158,50 | |||
01/12/2023 | 15:04:15,187 | 4 | 158,35 | |
4 | 158,35 | |||
4 | 158,35 | |||
01/12/2023 | 14:52:17,321 | 125 | 158,35 | |
125 | 158,35 | |||
125 | 158,35 | |||
01/12/2023 | 14:37:34,770 | 55 | 158,80 | |
55 | 158,80 | |||
55 | 158,80 | |||
01/12/2023 | 14:37:33,020 | 100 | 158,70 | |
100 | 158,70 | |||
100 | 158,70 | |||
01/12/2023 | 14:36:58,364 | 100 | 158,80 | |
100 | 158,80 | |||
100 | 158,80 | |||
01/12/2023 | 14:35:00,915 | 55 | 158,80 | |
55 | 158,80 | |||
55 | 158,80 | |||
01/12/2023 | 14:15:19,021 | 50 | 158,90 | |
50 | 158,90 | |||
50 | 158,90 | |||
01/12/2023 | 14:08:17,983 | 100 | 159,05 | |
100 | 159,05 | |||
100 | 159,05 | |||
01/12/2023 | 14:01:00,667 | 2 | 159,00 | |
2 | 159,00 | |||
2 | 159,00 | |||
01/12/2023 | 13:59:42,653 | 20 | 158,95 | |
20 | 158,95 | |||
20 | 158,95 | |||
01/12/2023 | 13:52:07,701 | 1 | 159,05 | |
1 | 159,05 | |||
1 | 159,05 | |||
01/12/2023 | 13:52:06,951 | 5 | 159,15 | |
5 | 159,15 | |||
5 | 159,15 | |||
01/12/2023 | 13:35:45,517 | 10 | 159,05 | |
10 | 159,05 | |||
10 | 159,05 | |||
01/12/2023 | 13:33:10,458 | 10 | 159,15 | |
10 | 159,15 | |||
10 | 159,15 | |||
01/12/2023 | 13:27:25,753 | 20 | 159,10 | |
20 | 159,10 | |||
20 | 159,10 | |||
01/12/2023 | 13:16:16,218 | 63 | 158,90 | |
63 | 158,90 | |||
63 | 158,90 | |||
01/12/2023 | 12:59:53,108 | 9 | 159,30 | |
9 | 159,30 | |||
9 | 159,30 | |||
01/12/2023 | 12:29:19,726 | 100 | 159,15 | |
100 | 159,15 | |||
100 | 159,15 | |||
01/12/2023 | 12:17:35,252 | 36 | 159,05 | |
36 | 159,05 | |||
36 | 159,05 | |||
01/12/2023 | 12:16:15,596 | 60 | 159,25 | |
60 | 159,25 | |||
60 | 159,25 | |||
01/12/2023 | 12:13:00,144 | 50 | 159,10 | |
50 | 159,10 | |||
50 | 159,10 | |||
01/12/2023 | 12:06:17,070 | 30 | 159,25 | |
30 | 159,25 | |||
30 | 159,25 | |||
01/12/2023 | 12:06:15,376 | 22 | 159,25 | |
22 | 159,25 | |||
22 | 159,25 | |||
01/12/2023 | 11:30:17,069 | 1 | 159,40 | |
1 | 159,40 | |||
1 | 159,40 | |||
01/12/2023 | 11:23:59,296 | 65 | 159,10 | |
65 | 159,10 | |||
65 | 159,10 | |||
01/12/2023 | 11:23:43,782 | 10 | 159,25 | |
10 | 159,25 | |||
10 | 159,25 | |||
01/12/2023 | 11:01:14,895 | 200 | 159,55 | |
200 | 159,55 | |||
200 | 159,55 | |||
01/12/2023 | 10:34:56,475 | 5 | 159,40 | |
5 | 159,40 | |||
5 | 159,40 | |||
01/12/2023 | 10:30:41,255 | 14 | 159,35 | |
14 | 159,35 | |||
14 | 159,35 | |||
01/12/2023 | 10:27:28,730 | 60 | 159,10 | |
60 | 159,10 | |||
60 | 159,10 | |||
01/12/2023 | 10:19:14,647 | 10 | 159,00 | |
10 | 159,00 | |||
10 | 159,00 | |||
01/12/2023 | 10:00:45,911 | 10 | 158,70 | |
10 | 158,70 | |||
10 | 158,70 | |||
01/12/2023 | 09:36:41,599 | 2 | 158,90 | |
2 | 158,90 | |||
2 | 158,90 | |||
01/12/2023 | 09:35:26,157 | 29 | 159,05 | |
29 | 159,05 | |||
29 | 159,05 | |||
01/12/2023 | 09:35:18,784 | 5 | 159,05 | |
5 | 159,05 | |||
5 | 159,05 | |||
01/12/2023 | 09:33:46,815 | 50 | 158,85 | |
50 | 158,85 | |||
50 | 158,85 | |||
01/12/2023 | 09:30:21,648 | 38 | 158,30 | |
38 | 158,30 | |||
38 | 158,30 | |||
01/12/2023 | 09:25:00,170 | 300 | 158,20 | |
300 | 158,20 | |||
300 | 158,20 | |||
01/12/2023 | 09:18:09,625 | 22 | 158,75 | |
22 | 158,75 | |||
22 | 158,75 | |||
01/12/2023 | 09:07:41,874 | 115 | 159,30 | |
115 | 159,30 | |||
115 | 159,30 | |||
01/12/2023 | 09:05:25,668 | 130 | 159,30 | |
130 | 159,30 | |||
130 | 159,30 | |||
01/12/2023 | 09:00:16,601 | 5 | 159,40 | |
5 | 159,40 | |||
5 | 159,40 | |||
01/12/2023 | 08:53:49,255 | 10 | 159,70 | |
10 | 159,70 | |||
10 | 159,70 | |||
01/12/2023 | 08:52:26,696 | 40 | 159,40 | |
40 | 159,40 | |||
40 | 159,40 | |||
01/12/2023 | 08:50:53,390 | 100 | 159,85 | |
40 | 159,85 | |||
50 | 159,85 | |||
100 | 159,85 | |||
10 | 159,85 | |||
01/12/2023 | 08:16:01,475 | 100 | 159,85 | |
25 | 159,85 | |||
25 | 159,85 | |||
50 | 159,85 | |||
100 | 159,85 | |||
01/12/2023 | 08:15:23,588 | 100 | 159,85 | |
100 | 159,85 | |||
25 | 159,85 | |||
75 | 159,85 | |||
01/12/2023 | 08:14:29,974 | 100 | 160,05 | |
25 | 160,05 | |||
50 | 160,05 | |||
25 | 160,05 | |||
100 | 160,05 | |||
01/12/2023 | 08:14:08,605 | 100 | 160,15 | |
50 | 160,15 | |||
50 | 160,15 | |||
100 | 160,15 | |||
01/12/2023 | 08:11:44,576 | 60 | 159,85 | |
60 | 159,85 | |||
10 | 159,85 | |||
50 | 159,85 | |||
01/12/2023 | 08:00:03,413 | 31 | 160,95 | |
17 | 160,95 | |||
13 | 160,95 | |||
1 | 160,95 | |||
1 | 160,95 | |||
30 | 160,95 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
01/12/2023 @ 22:00:00
dernière actualisation:
01/12/2023 @ 22:00:00