Merck KGaA
- Informations
- Dernièr
- Négocier des titres
247
201
111,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/07/2025 | 21:36:03,777 | 60 | 111,05 | |
60 | 111,05 | |||
60 | 111,05 | |||
15/07/2025 | 21:11:00,443 | 100 | 110,55 | |
100 | 110,55 | |||
100 | 110,55 | |||
15/07/2025 | 21:09:10,830 | 100 | 110,55 | |
19 | 110,55 | |||
25 | 110,55 | |||
56 | 110,55 | |||
100 | 110,55 | |||
15/07/2025 | 21:03:02,173 | 65 | 110,00 | |
65 | 110,00 | |||
46 | 110,00 | |||
19 | 110,00 | |||
15/07/2025 | 20:51:43,063 | 121 | 110,30 | |
121 | 110,30 | |||
121 | 110,30 | |||
15/07/2025 | 20:30:04,467 | 121 | 110,45 | |
121 | 110,45 | |||
121 | 110,45 | |||
15/07/2025 | 20:29:14,464 | 121 | 110,45 | |
121 | 110,45 | |||
121 | 110,45 | |||
15/07/2025 | 20:26:23,507 | 4 | 110,85 | |
4 | 110,85 | |||
4 | 110,85 | |||
15/07/2025 | 20:18:10,478 | 20 | 110,85 | |
20 | 110,85 | |||
20 | 110,85 | |||
15/07/2025 | 20:13:19,781 | 90 | 110,85 | |
18 | 110,85 | |||
10 | 110,85 | |||
62 | 110,85 | |||
90 | 110,85 | |||
15/07/2025 | 20:11:37,355 | 33 | 109,85 | |
18 | 109,85 | |||
33 | 109,85 | |||
3 | 109,85 | |||
10 | 109,85 | |||
2 | 109,85 | |||
15/07/2025 | 20:08:38,802 | 15 | 110,85 | |
15 | 110,85 | |||
15 | 110,85 | |||
15/07/2025 | 19:57:05,764 | 20 | 110,85 | |
20 | 110,85 | |||
20 | 110,85 | |||
15/07/2025 | 19:55:25,284 | 10 | 110,85 | |
10 | 110,85 | |||
10 | 110,85 | |||
15/07/2025 | 19:47:02,653 | 7 | 110,85 | |
7 | 110,85 | |||
7 | 110,85 | |||
15/07/2025 | 19:35:44,254 | 18 | 110,85 | |
18 | 110,85 | |||
18 | 110,85 | |||
15/07/2025 | 19:29:57,885 | 20 | 110,85 | |
19 | 110,85 | |||
1 | 110,85 | |||
20 | 110,85 | |||
15/07/2025 | 19:27:26,116 | 1 | 110,80 | |
1 | 110,80 | |||
1 | 110,80 | |||
15/07/2025 | 19:07:22,957 | 15 | 110,80 | |
15 | 110,80 | |||
12 | 110,80 | |||
3 | 110,80 | |||
15/07/2025 | 18:54:37,155 | 100 | 110,60 | |
25 | 110,60 | |||
75 | 110,60 | |||
100 | 110,60 | |||
15/07/2025 | 18:54:23,663 | 19 | 110,60 | |
19 | 110,60 | |||
19 | 110,60 | |||
15/07/2025 | 18:47:05,231 | 10 | 110,50 | |
10 | 110,50 | |||
10 | 110,50 | |||
15/07/2025 | 18:43:08,169 | 40 | 110,60 | |
22 | 110,60 | |||
18 | 110,60 | |||
40 | 110,60 | |||
15/07/2025 | 18:35:30,435 | 100 | 110,00 | |
19 | 110,00 | |||
25 | 110,00 | |||
100 | 110,00 | |||
23 | 110,00 | |||
18 | 110,00 | |||
15 | 110,00 | |||
15/07/2025 | 17:46:41,845 | 1 | 110,60 | |
1 | 110,60 | |||
1 | 110,60 | |||
15/07/2025 | 17:42:31,669 | 40 | 110,60 | |
40 | 110,60 | |||
40 | 110,60 | |||
15/07/2025 | 17:37:12,268 | 4 | 110,50 | |
4 | 110,50 | |||
4 | 110,50 | |||
15/07/2025 | 17:28:34,318 | 5 | 109,95 | |
5 | 109,95 | |||
5 | 109,95 | |||
15/07/2025 | 17:27:56,184 | 100 | 109,95 | |
100 | 109,95 | |||
100 | 109,95 | |||
15/07/2025 | 17:14:57,657 | 300 | 109,80 | |
300 | 109,80 | |||
300 | 109,80 | |||
15/07/2025 | 17:14:56,806 | 600 | 109,85 | |
455 | 109,85 | |||
600 | 109,85 | |||
145 | 109,85 | |||
15/07/2025 | 17:14:39,148 | 400 | 109,80 | |
400 | 109,80 | |||
400 | 109,80 | |||
15/07/2025 | 17:14:07,776 | 23 | 109,80 | |
23 | 109,80 | |||
23 | 109,80 | |||
15/07/2025 | 17:11:56,754 | 15 | 109,75 | |
15 | 109,75 | |||
15 | 109,75 | |||
15/07/2025 | 17:09:10,913 | 20 | 109,90 | |
20 | 109,90 | |||
20 | 109,90 | |||
15/07/2025 | 17:07:39,576 | 100 | 110,00 | |
100 | 110,00 | |||
100 | 110,00 | |||
15/07/2025 | 17:05:30,918 | 1 | 109,80 | |
1 | 109,80 | |||
1 | 109,80 | |||
15/07/2025 | 16:58:21,003 | 350 | 109,80 | |
350 | 109,80 | |||
350 | 109,80 | |||
15/07/2025 | 16:56:49,756 | 70 | 109,65 | |
70 | 109,65 | |||
70 | 109,65 | |||
15/07/2025 | 16:54:41,715 | 250 | 109,65 | |
250 | 109,65 | |||
250 | 109,65 | |||
15/07/2025 | 16:53:00,793 | 40 | 109,65 | |
40 | 109,65 | |||
40 | 109,65 | |||
15/07/2025 | 16:52:51,933 | 20 | 109,60 | |
20 | 109,60 | |||
20 | 109,60 | |||
15/07/2025 | 16:51:32,172 | 20 | 109,50 | |
8 | 109,50 | |||
12 | 109,50 | |||
20 | 109,50 | |||
15/07/2025 | 16:51:31,858 | 15 | 109,60 | |
15 | 109,60 | |||
15 | 109,60 | |||
15/07/2025 | 16:51:04,764 | 120 | 109,55 | |
120 | 109,55 | |||
120 | 109,55 | |||
15/07/2025 | 16:47:39,113 | 3 | 109,55 | |
3 | 109,55 | |||
3 | 109,55 | |||
15/07/2025 | 16:47:20,696 | 1 | 109,65 | |
1 | 109,65 | |||
1 | 109,65 | |||
15/07/2025 | 16:41:14,650 | 200 | 109,60 | |
200 | 109,60 | |||
200 | 109,60 | |||
15/07/2025 | 16:39:53,098 | 376 | 109,65 | |
376 | 109,65 | |||
376 | 109,65 | |||
15/07/2025 | 16:39:50,064 | 400 | 109,65 | |
400 | 109,65 | |||
400 | 109,65 | |||
15/07/2025 | 16:39:49,667 | 400 | 109,65 | |
400 | 109,65 | |||
400 | 109,65 | |||
15/07/2025 | 16:37:44,999 | 9 | 109,55 | |
9 | 109,55 | |||
9 | 109,55 | |||
15/07/2025 | 16:37:25,023 | 20 | 109,65 | |
20 | 109,65 | |||
20 | 109,65 | |||
15/07/2025 | 16:36:28,344 | 6 | 109,70 | |
6 | 109,70 | |||
6 | 109,70 | |||
15/07/2025 | 16:33:52,060 | 400 | 109,90 | |
400 | 109,90 | |||
400 | 109,90 | |||
15/07/2025 | 16:33:49,521 | 400 | 109,90 | |
400 | 109,90 | |||
400 | 109,90 | |||
15/07/2025 | 16:33:16,660 | 10 | 109,90 | |
10 | 109,90 | |||
10 | 109,90 | |||
15/07/2025 | 16:31:49,548 | 10 | 109,80 | |
10 | 109,80 | |||
10 | 109,80 | |||
15/07/2025 | 16:31:42,502 | 1 | 109,85 | |
1 | 109,85 | |||
1 | 109,85 | |||
15/07/2025 | 16:25:56,669 | 25 | 109,95 | |
25 | 109,95 | |||
25 | 109,95 | |||
15/07/2025 | 16:25:43,536 | 68 | 110,00 | |
5 | 110,00 | |||
15 | 110,00 | |||
10 | 110,00 | |||
68 | 110,00 | |||
8 | 110,00 | |||
30 | 110,00 | |||
15/07/2025 | 16:24:02,543 | 100 | 110,10 | |
100 | 110,10 | |||
100 | 110,10 | |||
15/07/2025 | 16:20:04,134 | 135 | 110,30 | |
135 | 110,30 | |||
135 | 110,30 | |||
15/07/2025 | 16:16:58,160 | 80 | 110,30 | |
80 | 110,30 | |||
80 | 110,30 | |||
15/07/2025 | 16:12:26,766 | 18 | 110,40 | |
18 | 110,40 | |||
18 | 110,40 | |||
15/07/2025 | 16:05:13,377 | 135 | 110,55 | |
135 | 110,55 | |||
135 | 110,55 | |||
15/07/2025 | 16:04:25,954 | 100 | 110,60 | |
100 | 110,60 | |||
100 | 110,60 | |||
15/07/2025 | 16:01:59,033 | 100 | 110,50 | |
100 | 110,50 | |||
100 | 110,50 | |||
15/07/2025 | 15:51:11,890 | 50 | 110,65 | |
50 | 110,65 | |||
50 | 110,65 | |||
15/07/2025 | 15:48:22,252 | 45 | 110,70 | |
45 | 110,70 | |||
45 | 110,70 | |||
15/07/2025 | 15:47:55,831 | 1 | 110,65 | |
1 | 110,65 | |||
1 | 110,65 | |||
15/07/2025 | 15:46:50,239 | 100 | 110,55 | |
100 | 110,55 | |||
100 | 110,55 | |||
15/07/2025 | 15:45:58,948 | 108 | 110,70 | |
108 | 110,70 | |||
108 | 110,70 | |||
15/07/2025 | 15:43:25,773 | 10 | 110,65 | |
10 | 110,65 | |||
10 | 110,65 | |||
15/07/2025 | 15:40:01,254 | 60 | 110,70 | |
60 | 110,70 | |||
60 | 110,70 | |||
15/07/2025 | 15:39:05,329 | 1 | 110,80 | |
1 | 110,80 | |||
1 | 110,80 | |||
15/07/2025 | 15:38:17,933 | 41 | 110,90 | |
41 | 110,90 | |||
41 | 110,90 | |||
15/07/2025 | 15:38:10,585 | 55 | 110,85 | |
55 | 110,85 | |||
55 | 110,85 | |||
15/07/2025 | 15:33:23,042 | 45 | 110,90 | |
45 | 110,90 | |||
45 | 110,90 | |||
15/07/2025 | 15:28:39,968 | 3 | 110,90 | |
3 | 110,90 | |||
3 | 110,90 | |||
15/07/2025 | 15:27:28,199 | 50 | 111,00 | |
50 | 111,00 | |||
50 | 111,00 | |||
15/07/2025 | 15:23:45,987 | 30 | 110,90 | |
30 | 110,90 | |||
30 | 110,90 | |||
15/07/2025 | 15:22:27,120 | 27 | 110,90 | |
27 | 110,90 | |||
27 | 110,90 | |||
15/07/2025 | 15:22:03,075 | 7 | 110,90 | |
7 | 110,90 | |||
7 | 110,90 | |||
15/07/2025 | 15:21:43,096 | 5 | 110,90 | |
5 | 110,90 | |||
5 | 110,90 | |||
15/07/2025 | 15:19:46,036 | 83 | 110,80 | |
83 | 110,80 | |||
83 | 110,80 | |||
15/07/2025 | 15:07:12,107 | 35 | 110,90 | |
35 | 110,90 | |||
35 | 110,90 | |||
15/07/2025 | 14:57:11,163 | 30 | 110,80 | |
30 | 110,80 | |||
30 | 110,80 | |||
15/07/2025 | 14:55:16,314 | 100 | 110,75 | |
100 | 110,75 | |||
100 | 110,75 | |||
15/07/2025 | 14:53:04,388 | 50 | 110,95 | |
50 | 110,95 | |||
50 | 110,95 | |||
15/07/2025 | 14:42:40,594 | 20 | 110,80 | |
20 | 110,80 | |||
20 | 110,80 | |||
15/07/2025 | 14:41:52,270 | 20 | 110,90 | |
20 | 110,90 | |||
20 | 110,90 | |||
15/07/2025 | 14:38:01,439 | 200 | 110,95 | |
200 | 110,95 | |||
200 | 110,95 | |||
15/07/2025 | 14:32:43,839 | 63 | 110,95 | |
63 | 110,95 | |||
63 | 110,95 | |||
15/07/2025 | 14:27:11,803 | 25 | 110,70 | |
25 | 110,70 | |||
25 | 110,70 | |||
15/07/2025 | 14:24:54,139 | 19 | 110,90 | |
19 | 110,90 | |||
19 | 110,90 | |||
15/07/2025 | 14:24:32,584 | 20 | 110,90 | |
20 | 110,90 | |||
20 | 110,90 | |||
15/07/2025 | 14:24:01,998 | 30 | 110,85 | |
30 | 110,85 | |||
30 | 110,85 | |||
15/07/2025 | 14:18:44,938 | 13 | 110,90 | |
13 | 110,90 | |||
13 | 110,90 | |||
15/07/2025 | 14:15:02,925 | 100 | 111,20 | |
100 | 111,20 | |||
100 | 111,20 | |||
15/07/2025 | 14:12:38,221 | 20 | 111,15 | |
20 | 111,15 | |||
20 | 111,15 | |||
15/07/2025 | 14:01:28,167 | 3 | 111,20 | |
3 | 111,20 | |||
3 | 111,20 | |||
15/07/2025 | 13:53:55,824 | 150 | 111,00 | |
150 | 111,00 | |||
150 | 111,00 | |||
15/07/2025 | 13:33:19,368 | 50 | 111,10 | |
50 | 111,10 | |||
50 | 111,10 | |||
15/07/2025 | 13:19:52,159 | 60 | 111,10 | |
60 | 111,10 | |||
60 | 111,10 | |||
15/07/2025 | 13:13:52,503 | 2 | 111,10 | |
2 | 111,10 | |||
2 | 111,10 | |||
15/07/2025 | 13:06:59,755 | 20 | 111,05 | |
20 | 111,05 | |||
20 | 111,05 | |||
15/07/2025 | 13:04:18,118 | 200 | 111,05 | |
200 | 111,05 | |||
200 | 111,05 | |||
15/07/2025 | 13:03:53,086 | 6 | 111,00 | |
6 | 111,00 | |||
6 | 111,00 | |||
15/07/2025 | 13:03:35,241 | 15 | 111,20 | |
15 | 111,20 | |||
15 | 111,20 | |||
15/07/2025 | 12:49:46,830 | 200 | 111,15 | |
200 | 111,15 | |||
200 | 111,15 | |||
15/07/2025 | 12:49:07,277 | 20 | 111,15 | |
20 | 111,15 | |||
20 | 111,15 | |||
15/07/2025 | 12:45:03,474 | 10 | 111,25 | |
10 | 111,25 | |||
10 | 111,25 | |||
15/07/2025 | 12:42:06,027 | 15 | 111,35 | |
15 | 111,35 | |||
15 | 111,35 | |||
15/07/2025 | 12:40:54,291 | 2 | 111,40 | |
2 | 111,40 | |||
2 | 111,40 | |||
15/07/2025 | 12:32:34,160 | 2 | 111,15 | |
2 | 111,15 | |||
2 | 111,15 | |||
15/07/2025 | 12:30:36,099 | 27 | 111,20 | |
27 | 111,20 | |||
27 | 111,20 | |||
15/07/2025 | 12:25:02,897 | 250 | 111,20 | |
250 | 111,20 | |||
250 | 111,20 | |||
15/07/2025 | 12:22:12,537 | 25 | 111,20 | |
25 | 111,20 | |||
25 | 111,20 | |||
15/07/2025 | 12:19:48,060 | 10 | 111,20 | |
10 | 111,20 | |||
10 | 111,20 | |||
15/07/2025 | 12:11:04,856 | 7 | 111,30 | |
7 | 111,30 | |||
7 | 111,30 | |||
15/07/2025 | 12:10:17,836 | 17 | 111,30 | |
17 | 111,30 | |||
17 | 111,30 | |||
15/07/2025 | 12:08:57,454 | 50 | 111,20 | |
50 | 111,20 | |||
50 | 111,20 | |||
15/07/2025 | 12:05:37,458 | 17 | 111,20 | |
17 | 111,20 | |||
17 | 111,20 | |||
15/07/2025 | 12:05:14,128 | 18 | 111,20 | |
18 | 111,20 | |||
18 | 111,20 | |||
15/07/2025 | 11:55:03,726 | 131 | 111,00 | |
131 | 111,00 | |||
131 | 111,00 | |||
15/07/2025 | 11:50:09,617 | 40 | 111,00 | |
40 | 111,00 | |||
40 | 111,00 | |||
15/07/2025 | 11:30:06,758 | 32 | 110,80 | |
32 | 110,80 | |||
32 | 110,80 | |||
15/07/2025 | 11:29:58,344 | 90 | 110,75 | |
90 | 110,75 | |||
90 | 110,75 | |||
15/07/2025 | 11:29:14,915 | 13 | 110,85 | |
13 | 110,85 | |||
13 | 110,85 | |||
15/07/2025 | 11:25:17,376 | 180 | 110,90 | |
180 | 110,90 | |||
180 | 110,90 | |||
15/07/2025 | 11:22:35,497 | 150 | 110,90 | |
150 | 110,90 | |||
150 | 110,90 | |||
15/07/2025 | 11:16:55,454 | 30 | 111,00 | |
30 | 111,00 | |||
30 | 111,00 | |||
15/07/2025 | 11:12:06,982 | 30 | 111,10 | |
30 | 111,10 | |||
30 | 111,10 | |||
15/07/2025 | 11:10:39,230 | 1 | 111,00 | |
1 | 111,00 | |||
1 | 111,00 | |||
15/07/2025 | 11:10:14,584 | 91 | 111,05 | |
91 | 111,05 | |||
91 | 111,05 | |||
15/07/2025 | 10:59:45,187 | 10 | 111,30 | |
10 | 111,30 | |||
10 | 111,30 | |||
15/07/2025 | 10:49:19,932 | 25 | 111,45 | |
25 | 111,45 | |||
25 | 111,45 | |||
15/07/2025 | 10:46:06,349 | 2 | 111,45 | |
2 | 111,45 | |||
2 | 111,45 | |||
15/07/2025 | 10:40:18,386 | 40 | 111,50 | |
40 | 111,50 | |||
40 | 111,50 | |||
15/07/2025 | 10:37:25,254 | 200 | 111,55 | |
200 | 111,55 | |||
200 | 111,55 | |||
15/07/2025 | 10:35:53,113 | 46 | 111,60 | |
46 | 111,60 | |||
46 | 111,60 | |||
15/07/2025 | 10:35:03,664 | 100 | 111,70 | |
100 | 111,70 | |||
100 | 111,70 | |||
15/07/2025 | 10:33:29,349 | 125 | 111,50 | |
125 | 111,50 | |||
125 | 111,50 | |||
15/07/2025 | 10:33:21,182 | 10 | 111,55 | |
10 | 111,55 | |||
10 | 111,55 | |||
15/07/2025 | 10:33:00,032 | 18 | 111,60 | |
18 | 111,60 | |||
18 | 111,60 | |||
15/07/2025 | 10:27:15,906 | 300 | 111,45 | |
300 | 111,45 | |||
300 | 111,45 | |||
15/07/2025 | 10:09:50,463 | 10 | 111,55 | |
10 | 111,55 | |||
10 | 111,55 | |||
15/07/2025 | 10:07:59,657 | 20 | 111,60 | |
20 | 111,60 | |||
20 | 111,60 | |||
15/07/2025 | 10:03:05,599 | 50 | 111,60 | |
50 | 111,60 | |||
50 | 111,60 | |||
15/07/2025 | 09:58:25,758 | 9 | 111,35 | |
9 | 111,35 | |||
9 | 111,35 | |||
15/07/2025 | 09:58:06,018 | 10 | 111,35 | |
10 | 111,35 | |||
10 | 111,35 | |||
15/07/2025 | 09:57:16,867 | 8 | 111,45 | |
8 | 111,45 | |||
8 | 111,45 | |||
15/07/2025 | 09:55:49,037 | 25 | 111,45 | |
25 | 111,45 | |||
25 | 111,45 | |||
15/07/2025 | 09:51:19,190 | 18 | 111,50 | |
18 | 111,50 | |||
18 | 111,50 | |||
15/07/2025 | 09:49:56,373 | 200 | 111,40 | |
200 | 111,40 | |||
200 | 111,40 | |||
15/07/2025 | 09:49:49,025 | 150 | 111,30 | |
150 | 111,30 | |||
150 | 111,30 | |||
15/07/2025 | 09:49:48,803 | 250 | 111,30 | |
250 | 111,30 | |||
250 | 111,30 | |||
15/07/2025 | 09:49:44,986 | 250 | 111,30 | |
250 | 111,30 | |||
250 | 111,30 | |||
15/07/2025 | 09:49:30,131 | 350 | 111,30 | |
350 | 111,30 | |||
350 | 111,30 | |||
15/07/2025 | 09:47:54,523 | 10 | 111,35 | |
10 | 111,35 | |||
10 | 111,35 | |||
15/07/2025 | 09:46:56,906 | 14 | 111,35 | |
14 | 111,35 | |||
14 | 111,35 | |||
15/07/2025 | 09:46:17,400 | 100 | 111,35 | |
100 | 111,35 | |||
100 | 111,35 | |||
15/07/2025 | 09:39:22,545 | 200 | 111,45 | |
200 | 111,45 | |||
200 | 111,45 | |||
15/07/2025 | 09:38:07,395 | 220 | 111,50 | |
183 | 111,50 | |||
37 | 111,50 | |||
220 | 111,50 | |||
15/07/2025 | 09:37:42,146 | 705 | 111,45 | |
705 | 111,45 | |||
455 | 111,45 | |||
250 | 111,45 | |||
15/07/2025 | 09:36:50,672 | 400 | 111,45 | |
400 | 111,45 | |||
400 | 111,45 | |||
15/07/2025 | 09:34:42,484 | 30 | 111,55 | |
30 | 111,55 | |||
30 | 111,55 | |||
15/07/2025 | 09:33:52,405 | 1 | 111,45 | |
1 | 111,45 | |||
1 | 111,45 | |||
15/07/2025 | 09:33:43,751 | 1 | 111,45 | |
1 | 111,45 | |||
1 | 111,45 | |||
15/07/2025 | 09:31:38,610 | 10 | 111,35 | |
10 | 111,35 | |||
10 | 111,35 | |||
15/07/2025 | 09:31:26,543 | 36 | 111,35 | |
36 | 111,35 | |||
36 | 111,35 | |||
15/07/2025 | 09:29:58,625 | 200 | 111,40 | |
200 | 111,40 | |||
200 | 111,40 | |||
15/07/2025 | 09:24:45,002 | 7 | 111,40 | |
7 | 111,40 | |||
7 | 111,40 | |||
15/07/2025 | 09:24:19,309 | 18 | 111,35 | |
18 | 111,35 | |||
18 | 111,35 | |||
15/07/2025 | 09:23:20,017 | 100 | 111,50 | |
100 | 111,50 | |||
100 | 111,50 | |||
15/07/2025 | 09:23:14,665 | 400 | 111,45 | |
400 | 111,45 | |||
400 | 111,45 | |||
15/07/2025 | 09:22:52,302 | 200 | 111,45 | |
200 | 111,45 | |||
200 | 111,45 | |||
15/07/2025 | 09:22:45,213 | 1 430 | 111,25 | |
1 430 | 111,25 | |||
1 430 | 111,25 | |||
15/07/2025 | 09:22:35,222 | 200 | 111,45 | |
200 | 111,45 | |||
200 | 111,45 | |||
15/07/2025 | 09:22:31,357 | 15 | 111,50 | |
15 | 111,50 | |||
15 | 111,50 | |||
15/07/2025 | 09:21:15,547 | 1 | 111,45 | |
1 | 111,45 | |||
1 | 111,45 | |||
15/07/2025 | 09:20:07,866 | 20 | 111,45 | |
20 | 111,45 | |||
20 | 111,45 | |||
15/07/2025 | 09:17:31,518 | 106 | 111,20 | |
100 | 111,20 | |||
106 | 111,20 | |||
6 | 111,20 | |||
15/07/2025 | 09:08:37,414 | 2 | 111,00 | |
2 | 111,00 | |||
2 | 111,00 | |||
15/07/2025 | 09:02:54,048 | 100 | 111,05 | |
4 | 111,05 | |||
96 | 111,05 | |||
100 | 111,05 | |||
15/07/2025 | 09:00:10,090 | 10 | 110,40 | |
10 | 110,40 | |||
10 | 110,40 | |||
15/07/2025 | 08:37:40,604 | 150 | 110,05 | |
23 | 110,05 | |||
127 | 110,05 | |||
150 | 110,05 | |||
15/07/2025 | 08:35:41,285 | 10 | 110,40 | |
10 | 110,40 | |||
10 | 110,40 | |||
15/07/2025 | 08:29:08,093 | 23 | 110,40 | |
23 | 110,40 | |||
23 | 110,40 | |||
15/07/2025 | 08:28:01,346 | 100 | 110,40 | |
100 | 110,40 | |||
100 | 110,40 | |||
15/07/2025 | 08:27:05,148 | 3 | 110,40 | |
3 | 110,40 | |||
3 | 110,40 | |||
15/07/2025 | 08:19:49,303 | 3 | 110,40 | |
3 | 110,40 | |||
3 | 110,40 | |||
15/07/2025 | 08:18:35,089 | 5 | 110,40 | |
5 | 110,40 | |||
5 | 110,40 | |||
15/07/2025 | 08:03:08,817 | 10 | 110,65 | |
10 | 110,65 | |||
10 | 110,65 | |||
15/07/2025 | 07:51:49,907 | 103 | 110,15 | |
30 | 110,15 | |||
50 | 110,15 | |||
23 | 110,15 | |||
103 | 110,15 | |||
15/07/2025 | 07:51:03,610 | 40 | 110,60 | |
40 | 110,60 | |||
40 | 110,60 | |||
15/07/2025 | 07:49:33,818 | 25 | 110,60 | |
25 | 110,60 | |||
25 | 110,60 | |||
15/07/2025 | 07:46:00,161 | 80 | 110,60 | |
80 | 110,60 | |||
17 | 110,60 | |||
13 | 110,60 | |||
50 | 110,60 | |||
15/07/2025 | 07:30:12,398 | 150 | 109,60 | |
40 | 109,60 | |||
5 | 109,60 | |||
10 | 109,60 | |||
17 | 109,60 | |||
78 | 109,60 | |||
150 | 109,60 | |||
15/07/2025 | 07:30:12,323 | 25 | 110,60 | |
19 | 110,60 | |||
3 | 110,60 | |||
3 | 110,60 | |||
20 | 110,60 | |||
5 | 110,60 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/07/2025 @ 22:00:00
dernière actualisation:
15/07/2025 @ 22:00:00