Aurubis AG
- Informations
- Dernièr
- Négocier des titres
142
125
75,25
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 18/04/2024 | 15:20:58,434 | 140 | 75,25 | |
| 140 | 75,25 | |||
| 140 | 75,25 | |||
| 18/04/2024 | 15:14:52,414 | 47 | 75,25 | |
| 47 | 75,25 | |||
| 47 | 75,25 | |||
| 18/04/2024 | 15:13:56,323 | 9 | 75,20 | |
| 9 | 75,20 | |||
| 9 | 75,20 | |||
| 18/04/2024 | 15:09:04,394 | 70 | 75,20 | |
| 70 | 75,20 | |||
| 70 | 75,20 | |||
| 18/04/2024 | 15:08:42,438 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 18/04/2024 | 15:04:34,159 | 140 | 75,35 | |
| 140 | 75,35 | |||
| 140 | 75,35 | |||
| 18/04/2024 | 15:03:16,056 | 20 | 75,35 | |
| 20 | 75,35 | |||
| 20 | 75,35 | |||
| 18/04/2024 | 15:03:01,932 | 140 | 75,35 | |
| 140 | 75,35 | |||
| 140 | 75,35 | |||
| 18/04/2024 | 15:02:56,782 | 134 | 75,35 | |
| 134 | 75,35 | |||
| 134 | 75,35 | |||
| 18/04/2024 | 15:02:22,955 | 60 | 75,35 | |
| 60 | 75,35 | |||
| 60 | 75,35 | |||
| 18/04/2024 | 15:02:22,228 | 100 | 75,35 | |
| 100 | 75,35 | |||
| 100 | 75,35 | |||
| 18/04/2024 | 15:02:02,958 | 140 | 75,35 | |
| 140 | 75,35 | |||
| 140 | 75,35 | |||
| 18/04/2024 | 15:01:30,005 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 18/04/2024 | 14:54:54,207 | 100 | 75,15 | |
| 100 | 75,15 | |||
| 100 | 75,15 | |||
| 18/04/2024 | 14:53:40,703 | 50 | 75,15 | |
| 50 | 75,15 | |||
| 50 | 75,15 | |||
| 18/04/2024 | 14:36:22,006 | 3 | 75,10 | |
| 3 | 75,10 | |||
| 3 | 75,10 | |||
| 18/04/2024 | 14:36:07,808 | 35 | 75,10 | |
| 35 | 75,10 | |||
| 35 | 75,10 | |||
| 18/04/2024 | 14:35:16,428 | 21 | 74,90 | |
| 21 | 74,90 | |||
| 21 | 74,90 | |||
| 18/04/2024 | 14:33:04,978 | 10 | 74,90 | |
| 10 | 74,90 | |||
| 10 | 74,90 | |||
| 18/04/2024 | 14:32:46,886 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 18/04/2024 | 14:29:32,278 | 140 | 75,00 | |
| 140 | 75,00 | |||
| 140 | 75,00 | |||
| 18/04/2024 | 14:23:18,892 | 60 | 75,00 | |
| 60 | 75,00 | |||
| 60 | 75,00 | |||
| 18/04/2024 | 14:23:18,299 | 130 | 75,00 | |
| 130 | 75,00 | |||
| 130 | 75,00 | |||
| 18/04/2024 | 14:22:57,575 | 130 | 75,05 | |
| 130 | 75,05 | |||
| 130 | 75,05 | |||
| 18/04/2024 | 14:19:28,821 | 140 | 75,10 | |
| 140 | 75,10 | |||
| 140 | 75,10 | |||
| 18/04/2024 | 14:14:14,524 | 10 | 75,05 | |
| 10 | 75,05 | |||
| 10 | 75,05 | |||
| 18/04/2024 | 14:13:36,536 | 140 | 75,05 | |
| 140 | 75,05 | |||
| 140 | 75,05 | |||
| 18/04/2024 | 14:04:12,211 | 20 | 75,10 | |
| 20 | 75,10 | |||
| 20 | 75,10 | |||
| 18/04/2024 | 14:04:08,485 | 140 | 75,10 | |
| 140 | 75,10 | |||
| 140 | 75,10 | |||
| 18/04/2024 | 14:03:37,912 | 140 | 75,10 | |
| 140 | 75,10 | |||
| 140 | 75,10 | |||
| 18/04/2024 | 13:59:01,421 | 133 | 75,25 | |
| 133 | 75,25 | |||
| 133 | 75,25 | |||
| 18/04/2024 | 13:53:06,035 | 27 | 75,20 | |
| 27 | 75,20 | |||
| 27 | 75,20 | |||
| 18/04/2024 | 13:51:39,433 | 140 | 75,15 | |
| 140 | 75,15 | |||
| 140 | 75,15 | |||
| 18/04/2024 | 13:51:33,122 | 130 | 75,15 | |
| 130 | 75,15 | |||
| 130 | 75,15 | |||
| 18/04/2024 | 13:43:40,336 | 110 | 75,00 | |
| 110 | 75,00 | |||
| 110 | 75,00 | |||
| 18/04/2024 | 13:43:39,908 | 20 | 74,90 | |
| 20 | 74,90 | |||
| 20 | 74,90 | |||
| 18/04/2024 | 13:43:32,952 | 140 | 74,95 | |
| 140 | 74,95 | |||
| 140 | 74,95 | |||
| 18/04/2024 | 13:42:22,553 | 140 | 74,95 | |
| 140 | 74,95 | |||
| 140 | 74,95 | |||
| 18/04/2024 | 13:39:08,636 | 75 | 74,90 | |
| 75 | 74,90 | |||
| 75 | 74,90 | |||
| 18/04/2024 | 13:29:58,658 | 80 | 74,90 | |
| 80 | 74,90 | |||
| 80 | 74,90 | |||
| 18/04/2024 | 13:26:46,038 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 18/04/2024 | 13:24:58,072 | 66 | 75,05 | |
| 66 | 75,05 | |||
| 66 | 75,05 | |||
| 18/04/2024 | 13:24:42,602 | 50 | 75,05 | |
| 50 | 75,05 | |||
| 50 | 75,05 | |||
| 18/04/2024 | 13:18:24,439 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 18/04/2024 | 13:14:02,336 | 140 | 75,05 | |
| 140 | 75,05 | |||
| 140 | 75,05 | |||
| 18/04/2024 | 13:11:47,307 | 120 | 75,05 | |
| 120 | 75,05 | |||
| 120 | 75,05 | |||
| 18/04/2024 | 13:10:45,747 | 140 | 75,05 | |
| 140 | 75,05 | |||
| 140 | 75,05 | |||
| 18/04/2024 | 13:04:00,414 | 4 | 75,00 | |
| 4 | 75,00 | |||
| 4 | 75,00 | |||
| 18/04/2024 | 13:02:49,853 | 140 | 74,95 | |
| 140 | 74,95 | |||
| 140 | 74,95 | |||
| 18/04/2024 | 13:00:17,673 | 50 | 74,80 | |
| 50 | 74,80 | |||
| 50 | 74,80 | |||
| 18/04/2024 | 12:52:55,628 | 4 | 74,95 | |
| 4 | 74,95 | |||
| 4 | 74,95 | |||
| 18/04/2024 | 12:51:14,468 | 2 860 | 74,85 | |
| 2 860 | 74,85 | |||
| 2 860 | 74,85 | |||
| 18/04/2024 | 12:50:42,088 | 140 | 74,90 | |
| 140 | 74,90 | |||
| 140 | 74,90 | |||
| 18/04/2024 | 12:46:22,931 | 48 | 74,95 | |
| 48 | 74,95 | |||
| 48 | 74,95 | |||
| 18/04/2024 | 12:43:56,231 | 85 | 74,90 | |
| 85 | 74,90 | |||
| 85 | 74,90 | |||
| 18/04/2024 | 12:42:55,228 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 18/04/2024 | 12:34:40,895 | 1 | 74,85 | |
| 1 | 74,85 | |||
| 1 | 74,85 | |||
| 18/04/2024 | 12:14:08,940 | 44 | 74,70 | |
| 44 | 74,70 | |||
| 44 | 74,70 | |||
| 18/04/2024 | 12:10:53,766 | 100 | 74,75 | |
| 100 | 74,75 | |||
| 100 | 74,75 | |||
| 18/04/2024 | 12:08:57,839 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 18/04/2024 | 12:07:54,275 | 80 | 74,70 | |
| 80 | 74,70 | |||
| 80 | 74,70 | |||
| 18/04/2024 | 12:00:45,259 | 140 | 74,70 | |
| 140 | 74,70 | |||
| 140 | 74,70 | |||
| 18/04/2024 | 11:58:11,014 | 130 | 74,70 | |
| 130 | 74,70 | |||
| 130 | 74,70 | |||
| 18/04/2024 | 11:37:12,375 | 9 | 74,60 | |
| 9 | 74,60 | |||
| 9 | 74,60 | |||
| 18/04/2024 | 11:33:43,163 | 140 | 74,60 | |
| 140 | 74,60 | |||
| 140 | 74,60 | |||
| 18/04/2024 | 11:32:00,511 | 80 | 74,55 | |
| 80 | 74,55 | |||
| 80 | 74,55 | |||
| 18/04/2024 | 11:16:06,449 | 13 | 74,80 | |
| 13 | 74,80 | |||
| 13 | 74,80 | |||
| 18/04/2024 | 11:16:06,153 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 18/04/2024 | 11:15:58,199 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 18/04/2024 | 11:14:39,388 | 43 | 74,80 | |
| 43 | 74,80 | |||
| 43 | 74,80 | |||
| 18/04/2024 | 10:56:49,885 | 130 | 74,75 | |
| 130 | 74,75 | |||
| 130 | 74,75 | |||
| 18/04/2024 | 10:55:37,654 | 380 | 74,70 | |
| 380 | 74,70 | |||
| 380 | 74,70 | |||
| 18/04/2024 | 10:55:26,584 | 120 | 74,75 | |
| 120 | 74,75 | |||
| 120 | 74,75 | |||
| 18/04/2024 | 10:48:25,881 | 30 | 75,05 | |
| 30 | 75,05 | |||
| 30 | 75,05 | |||
| 18/04/2024 | 10:47:55,703 | 27 | 75,05 | |
| 27 | 75,05 | |||
| 27 | 75,05 | |||
| 18/04/2024 | 10:42:30,192 | 65 | 75,00 | |
| 65 | 75,00 | |||
| 65 | 75,00 | |||
| 18/04/2024 | 10:42:14,094 | 140 | 75,00 | |
| 140 | 75,00 | |||
| 140 | 75,00 | |||
| 18/04/2024 | 10:37:31,594 | 80 | 74,95 | |
| 80 | 74,95 | |||
| 80 | 74,95 | |||
| 18/04/2024 | 10:34:38,647 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 18/04/2024 | 10:30:05,208 | 40 | 75,05 | |
| 40 | 75,05 | |||
| 40 | 75,05 | |||
| 18/04/2024 | 10:26:25,964 | 200 | 75,00 | |
| 200 | 75,00 | |||
| 200 | 75,00 | |||
| 18/04/2024 | 10:25:40,788 | 140 | 75,05 | |
| 140 | 75,05 | |||
| 140 | 75,05 | |||
| 18/04/2024 | 10:25:13,739 | 50 | 75,05 | |
| 50 | 75,05 | |||
| 50 | 75,05 | |||
| 18/04/2024 | 10:10:07,368 | 60 | 75,35 | |
| 60 | 75,35 | |||
| 60 | 75,35 | |||
| 18/04/2024 | 10:10:05,524 | 140 | 75,35 | |
| 140 | 75,35 | |||
| 140 | 75,35 | |||
| 18/04/2024 | 10:08:59,707 | 140 | 75,40 | |
| 140 | 75,40 | |||
| 140 | 75,40 | |||
| 18/04/2024 | 10:08:21,757 | 80 | 75,40 | |
| 80 | 75,40 | |||
| 80 | 75,40 | |||
| 18/04/2024 | 10:05:59,541 | 140 | 75,40 | |
| 58 | 75,40 | |||
| 82 | 75,40 | |||
| 140 | 75,40 | |||
| 18/04/2024 | 10:05:02,769 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 18/04/2024 | 10:02:44,746 | 140 | 75,40 | |
| 140 | 75,40 | |||
| 140 | 75,40 | |||
| 18/04/2024 | 10:02:39,368 | 45 | 75,25 | |
| 45 | 75,25 | |||
| 45 | 75,25 | |||
| 18/04/2024 | 10:01:32,210 | 50 | 75,40 | |
| 50 | 75,40 | |||
| 50 | 75,40 | |||
| 18/04/2024 | 09:59:16,710 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 18/04/2024 | 09:53:56,625 | 402 | 75,25 | |
| 32 | 75,25 | |||
| 60 | 75,25 | |||
| 260 | 75,25 | |||
| 50 | 75,25 | |||
| 402 | 75,25 | |||
| 18/04/2024 | 09:53:48,952 | 140 | 75,25 | |
| 140 | 75,25 | |||
| 140 | 75,25 | |||
| 18/04/2024 | 09:47:27,125 | 30 | 75,10 | |
| 30 | 75,10 | |||
| 30 | 75,10 | |||
| 18/04/2024 | 09:47:25,555 | 200 | 75,05 | |
| 135 | 75,05 | |||
| 65 | 75,05 | |||
| 200 | 75,05 | |||
| 18/04/2024 | 09:46:57,371 | 41 | 75,00 | |
| 41 | 75,00 | |||
| 41 | 75,00 | |||
| 18/04/2024 | 09:43:20,525 | 135 | 75,05 | |
| 135 | 75,05 | |||
| 135 | 75,05 | |||
| 18/04/2024 | 09:35:22,850 | 2 | 74,95 | |
| 2 | 74,95 | |||
| 2 | 74,95 | |||
| 18/04/2024 | 09:32:44,760 | 10 | 75,10 | |
| 10 | 75,10 | |||
| 10 | 75,10 | |||
| 18/04/2024 | 09:30:40,254 | 4 | 74,95 | |
| 4 | 74,95 | |||
| 4 | 74,95 | |||
| 18/04/2024 | 09:29:58,755 | 140 | 75,00 | |
| 140 | 75,00 | |||
| 140 | 75,00 | |||
| 18/04/2024 | 09:22:49,893 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 18/04/2024 | 09:22:15,792 | 485 | 75,15 | |
| 485 | 75,15 | |||
| 485 | 75,15 | |||
| 18/04/2024 | 09:21:49,553 | 140 | 75,10 | |
| 140 | 75,10 | |||
| 140 | 75,10 | |||
| 18/04/2024 | 09:20:38,499 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 18/04/2024 | 09:17:53,370 | 391 | 75,05 | |
| 316 | 75,05 | |||
| 391 | 75,05 | |||
| 75 | 75,05 | |||
| 18/04/2024 | 09:17:53,289 | 1 259 | 75,00 | |
| 200 | 75,00 | |||
| 200 | 75,00 | |||
| 500 | 75,00 | |||
| 200 | 75,00 | |||
| 90 | 75,00 | |||
| 69 | 75,00 | |||
| 1 259 | 75,00 | |||
| 18/04/2024 | 09:17:43,795 | 140 | 74,95 | |
| 140 | 74,95 | |||
| 140 | 74,95 | |||
| 18/04/2024 | 09:17:12,321 | 210 | 74,95 | |
| 140 | 74,95 | |||
| 50 | 74,95 | |||
| 20 | 74,95 | |||
| 210 | 74,95 | |||
| 18/04/2024 | 09:13:23,440 | 10 | 74,70 | |
| 10 | 74,70 | |||
| 10 | 74,70 | |||
| 18/04/2024 | 09:13:12,074 | 5 | 74,55 | |
| 5 | 74,55 | |||
| 5 | 74,55 | |||
| 18/04/2024 | 09:11:22,510 | 94 | 74,50 | |
| 94 | 74,50 | |||
| 94 | 74,50 | |||
| 18/04/2024 | 09:05:41,354 | 35 | 74,65 | |
| 35 | 74,65 | |||
| 35 | 74,65 | |||
| 18/04/2024 | 09:01:47,891 | 13 | 74,45 | |
| 13 | 74,45 | |||
| 13 | 74,45 | |||
| 18/04/2024 | 08:58:58,033 | 2 | 74,50 | |
| 2 | 74,50 | |||
| 2 | 74,50 | |||
| 18/04/2024 | 08:51:27,330 | 45 | 74,85 | |
| 45 | 74,85 | |||
| 45 | 74,85 | |||
| 18/04/2024 | 08:46:23,642 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 18/04/2024 | 08:45:50,675 | 3 | 74,50 | |
| 3 | 74,50 | |||
| 3 | 74,50 | |||
| 18/04/2024 | 08:38:35,705 | 50 | 74,45 | |
| 15 | 74,45 | |||
| 35 | 74,45 | |||
| 50 | 74,45 | |||
| 18/04/2024 | 08:38:12,652 | 70 | 74,45 | |
| 70 | 74,45 | |||
| 15 | 74,45 | |||
| 55 | 74,45 | |||
| 18/04/2024 | 08:26:34,768 | 50 | 74,50 | |
| 15 | 74,50 | |||
| 35 | 74,50 | |||
| 50 | 74,50 | |||
| 18/04/2024 | 08:02:14,276 | 3 | 74,70 | |
| 3 | 74,70 | |||
| 3 | 74,70 | |||
| 18/04/2024 | 08:00:25,070 | 2 | 74,90 | |
| 2 | 74,90 | |||
| 2 | 74,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 501,60 / Vente: 502,00
Capitaux: 95 810 TEUR -
Nvidia Corp.
Achat: 794,60 / Vente: 794,90
Capitaux: 26 183 TEUR -
Sartorius AG VZ
Achat: 268,50 / Vente: 268,80
Capitaux: 13 885 TEUR -
Deutsche Lufthansa AG
Achat: 6,636 / Vente: 6,638
Capitaux: 8 085 TEUR -
AIXTRON SE
Achat: 22,21 / Vente: 22,22
Capitaux: 7 609 TEUR
Cotation en temps réel
dernière actualisation:
18/04/2024 @ 15:21:36
dernière actualisation:
18/04/2024 @ 15:21:36