PUMA SE
- Informations
- Dernièr
- Négocier des titres
219
206
40,41
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
24/10/2024 | 16:30:52,797 | 250 | 40,41 | |
250 | 40,41 | |||
250 | 40,41 | |||
24/10/2024 | 16:16:10,050 | 1 | 40,58 | |
1 | 40,58 | |||
1 | 40,58 | |||
24/10/2024 | 16:15:51,561 | 9 | 40,56 | |
9 | 40,56 | |||
9 | 40,56 | |||
24/10/2024 | 16:14:35,917 | 193 | 40,61 | |
193 | 40,61 | |||
193 | 40,61 | |||
24/10/2024 | 16:14:35,881 | 250 | 40,61 | |
250 | 40,61 | |||
250 | 40,61 | |||
24/10/2024 | 16:02:19,431 | 8 | 40,63 | |
8 | 40,63 | |||
8 | 40,63 | |||
24/10/2024 | 15:58:51,112 | 80 | 40,65 | |
80 | 40,65 | |||
80 | 40,65 | |||
24/10/2024 | 15:58:05,364 | 150 | 40,62 | |
150 | 40,62 | |||
150 | 40,62 | |||
24/10/2024 | 15:56:08,139 | 4 020 | 40,58 | |
4 000 | 40,58 | |||
4 020 | 40,58 | |||
20 | 40,58 | |||
24/10/2024 | 15:55:46,180 | 250 | 40,64 | |
250 | 40,64 | |||
250 | 40,64 | |||
24/10/2024 | 15:55:46,109 | 250 | 40,64 | |
250 | 40,64 | |||
250 | 40,64 | |||
24/10/2024 | 15:54:26,344 | 50 | 40,60 | |
50 | 40,60 | |||
50 | 40,60 | |||
24/10/2024 | 15:54:26,128 | 250 | 40,60 | |
250 | 40,60 | |||
250 | 40,60 | |||
24/10/2024 | 15:54:25,740 | 250 | 40,60 | |
250 | 40,60 | |||
250 | 40,60 | |||
24/10/2024 | 15:54:25,576 | 250 | 40,60 | |
250 | 40,60 | |||
250 | 40,60 | |||
24/10/2024 | 15:54:12,468 | 250 | 40,60 | |
250 | 40,60 | |||
250 | 40,60 | |||
24/10/2024 | 15:54:12,416 | 250 | 40,60 | |
250 | 40,60 | |||
250 | 40,60 | |||
24/10/2024 | 15:51:23,936 | 1 750 | 40,44 | |
1 750 | 40,44 | |||
1 750 | 40,44 | |||
24/10/2024 | 15:50:50,255 | 250 | 40,48 | |
250 | 40,48 | |||
250 | 40,48 | |||
24/10/2024 | 15:47:24,675 | 73 | 40,57 | |
73 | 40,57 | |||
73 | 40,57 | |||
24/10/2024 | 15:47:11,567 | 40 | 40,57 | |
40 | 40,57 | |||
40 | 40,57 | |||
24/10/2024 | 15:45:38,363 | 50 | 40,59 | |
50 | 40,59 | |||
50 | 40,59 | |||
24/10/2024 | 15:45:27,088 | 35 | 40,54 | |
35 | 40,54 | |||
35 | 40,54 | |||
24/10/2024 | 15:44:51,731 | 75 | 40,60 | |
75 | 40,60 | |||
75 | 40,60 | |||
24/10/2024 | 15:43:10,901 | 4 | 40,58 | |
4 | 40,58 | |||
4 | 40,58 | |||
24/10/2024 | 15:41:55,275 | 40 | 40,58 | |
40 | 40,58 | |||
40 | 40,58 | |||
24/10/2024 | 15:39:17,410 | 250 | 40,74 | |
250 | 40,74 | |||
250 | 40,74 | |||
24/10/2024 | 15:38:42,271 | 50 | 40,73 | |
50 | 40,73 | |||
50 | 40,73 | |||
24/10/2024 | 15:36:13,252 | 240 | 40,74 | |
240 | 40,74 | |||
240 | 40,74 | |||
24/10/2024 | 15:35:50,616 | 250 | 40,74 | |
250 | 40,74 | |||
250 | 40,74 | |||
24/10/2024 | 15:35:50,591 | 250 | 40,74 | |
250 | 40,74 | |||
250 | 40,74 | |||
24/10/2024 | 15:32:40,761 | 250 | 40,78 | |
250 | 40,78 | |||
250 | 40,78 | |||
24/10/2024 | 15:32:24,176 | 15 | 40,83 | |
15 | 40,83 | |||
15 | 40,83 | |||
24/10/2024 | 15:29:26,544 | 250 | 40,74 | |
250 | 40,74 | |||
250 | 40,74 | |||
24/10/2024 | 15:25:50,694 | 200 | 40,85 | |
200 | 40,85 | |||
200 | 40,85 | |||
24/10/2024 | 15:22:28,109 | 26 | 40,84 | |
26 | 40,84 | |||
26 | 40,84 | |||
24/10/2024 | 15:22:02,880 | 250 | 40,83 | |
250 | 40,83 | |||
250 | 40,83 | |||
24/10/2024 | 15:22:01,391 | 200 | 40,83 | |
200 | 40,83 | |||
200 | 40,83 | |||
24/10/2024 | 15:21:36,723 | 250 | 40,85 | |
250 | 40,85 | |||
250 | 40,85 | |||
24/10/2024 | 15:21:35,427 | 200 | 40,85 | |
200 | 40,85 | |||
200 | 40,85 | |||
24/10/2024 | 15:20:55,583 | 100 | 40,79 | |
100 | 40,79 | |||
100 | 40,79 | |||
24/10/2024 | 15:20:29,347 | 64 | 40,77 | |
64 | 40,77 | |||
64 | 40,77 | |||
24/10/2024 | 15:17:47,881 | 250 | 40,84 | |
250 | 40,84 | |||
250 | 40,84 | |||
24/10/2024 | 15:17:46,461 | 200 | 40,84 | |
200 | 40,84 | |||
200 | 40,84 | |||
24/10/2024 | 15:17:29,304 | 250 | 40,86 | |
250 | 40,86 | |||
250 | 40,86 | |||
24/10/2024 | 15:17:27,923 | 200 | 40,86 | |
200 | 40,86 | |||
200 | 40,86 | |||
24/10/2024 | 15:17:03,112 | 250 | 40,85 | |
250 | 40,85 | |||
250 | 40,85 | |||
24/10/2024 | 15:17:01,403 | 200 | 40,85 | |
200 | 40,85 | |||
200 | 40,85 | |||
24/10/2024 | 15:16:34,063 | 250 | 40,86 | |
250 | 40,86 | |||
250 | 40,86 | |||
24/10/2024 | 15:16:31,905 | 200 | 40,86 | |
200 | 40,86 | |||
200 | 40,86 | |||
24/10/2024 | 15:12:55,265 | 250 | 40,85 | |
250 | 40,85 | |||
250 | 40,85 | |||
24/10/2024 | 15:12:47,659 | 250 | 40,85 | |
250 | 40,85 | |||
250 | 40,85 | |||
24/10/2024 | 15:12:47,631 | 250 | 40,85 | |
250 | 40,85 | |||
250 | 40,85 | |||
24/10/2024 | 15:11:41,545 | 35 | 40,85 | |
35 | 40,85 | |||
35 | 40,85 | |||
24/10/2024 | 15:08:39,483 | 130 | 40,89 | |
130 | 40,89 | |||
130 | 40,89 | |||
24/10/2024 | 15:07:54,651 | 227 | 40,89 | |
227 | 40,89 | |||
227 | 40,89 | |||
24/10/2024 | 14:59:56,299 | 150 | 40,78 | |
150 | 40,78 | |||
150 | 40,78 | |||
24/10/2024 | 14:56:31,779 | 250 | 40,74 | |
250 | 40,74 | |||
250 | 40,74 | |||
24/10/2024 | 14:56:31,745 | 250 | 40,74 | |
250 | 40,74 | |||
250 | 40,74 | |||
24/10/2024 | 14:54:22,806 | 40 | 40,76 | |
40 | 40,76 | |||
40 | 40,76 | |||
24/10/2024 | 14:53:49,504 | 200 | 40,73 | |
200 | 40,73 | |||
200 | 40,73 | |||
24/10/2024 | 14:53:42,431 | 150 | 40,72 | |
150 | 40,72 | |||
150 | 40,72 | |||
24/10/2024 | 14:53:33,074 | 250 | 40,72 | |
250 | 40,72 | |||
250 | 40,72 | |||
24/10/2024 | 14:51:01,250 | 200 | 40,68 | |
200 | 40,68 | |||
200 | 40,68 | |||
24/10/2024 | 14:49:37,856 | 40 | 40,70 | |
40 | 40,70 | |||
40 | 40,70 | |||
24/10/2024 | 14:49:12,603 | 20 | 40,68 | |
20 | 40,68 | |||
20 | 40,68 | |||
24/10/2024 | 14:46:42,377 | 200 | 40,70 | |
200 | 40,70 | |||
200 | 40,70 | |||
24/10/2024 | 14:45:10,353 | 250 | 40,69 | |
85 | 40,69 | |||
250 | 40,69 | |||
165 | 40,69 | |||
24/10/2024 | 14:44:46,203 | 5 303 | 40,64 | |
5 303 | 40,64 | |||
5 302 | 40,64 | |||
1 | 40,64 | |||
24/10/2024 | 14:44:30,633 | 200 | 40,72 | |
3 | 40,72 | |||
200 | 40,72 | |||
197 | 40,72 | |||
24/10/2024 | 14:43:17,203 | 250 | 40,72 | |
250 | 40,72 | |||
250 | 40,72 | |||
24/10/2024 | 14:43:17,159 | 250 | 40,72 | |
250 | 40,72 | |||
250 | 40,72 | |||
24/10/2024 | 14:36:45,851 | 350 | 40,60 | |
350 | 40,60 | |||
350 | 40,60 | |||
24/10/2024 | 14:35:46,177 | 50 | 40,55 | |
50 | 40,55 | |||
50 | 40,55 | |||
24/10/2024 | 14:35:06,889 | 65 | 40,51 | |
65 | 40,51 | |||
65 | 40,51 | |||
24/10/2024 | 14:34:41,212 | 245 | 40,50 | |
245 | 40,50 | |||
245 | 40,50 | |||
24/10/2024 | 14:34:41,060 | 250 | 40,50 | |
55 | 40,50 | |||
60 | 40,50 | |||
55 | 40,50 | |||
250 | 40,50 | |||
80 | 40,50 | |||
24/10/2024 | 14:30:25,224 | 100 | 40,38 | |
100 | 40,38 | |||
100 | 40,38 | |||
24/10/2024 | 14:24:13,796 | 125 | 40,36 | |
125 | 40,36 | |||
125 | 40,36 | |||
24/10/2024 | 14:15:18,327 | 11 | 40,42 | |
11 | 40,42 | |||
11 | 40,42 | |||
24/10/2024 | 14:10:35,238 | 4 | 40,34 | |
4 | 40,34 | |||
4 | 40,34 | |||
24/10/2024 | 14:02:06,570 | 3 | 40,38 | |
3 | 40,38 | |||
3 | 40,38 | |||
24/10/2024 | 14:01:57,063 | 3 | 40,37 | |
3 | 40,37 | |||
3 | 40,37 | |||
24/10/2024 | 13:50:54,011 | 500 | 40,38 | |
500 | 40,38 | |||
500 | 40,38 | |||
24/10/2024 | 13:47:43,658 | 250 | 40,29 | |
250 | 40,29 | |||
250 | 40,29 | |||
24/10/2024 | 13:45:38,989 | 10 | 40,27 | |
10 | 40,27 | |||
10 | 40,27 | |||
24/10/2024 | 13:42:01,504 | 33 | 40,23 | |
33 | 40,23 | |||
33 | 40,23 | |||
24/10/2024 | 13:38:49,326 | 100 | 40,25 | |
100 | 40,25 | |||
100 | 40,25 | |||
24/10/2024 | 13:38:16,979 | 250 | 40,23 | |
250 | 40,23 | |||
250 | 40,23 | |||
24/10/2024 | 13:28:48,209 | 150 | 40,21 | |
150 | 40,21 | |||
150 | 40,21 | |||
24/10/2024 | 13:24:03,573 | 180 | 40,19 | |
180 | 40,19 | |||
180 | 40,19 | |||
24/10/2024 | 13:24:03,088 | 100 | 40,19 | |
100 | 40,19 | |||
100 | 40,19 | |||
24/10/2024 | 13:22:14,869 | 90 | 40,29 | |
90 | 40,29 | |||
90 | 40,29 | |||
24/10/2024 | 13:21:53,890 | 250 | 40,25 | |
250 | 40,25 | |||
250 | 40,25 | |||
24/10/2024 | 13:21:53,861 | 250 | 40,25 | |
250 | 40,25 | |||
250 | 40,25 | |||
24/10/2024 | 13:21:40,109 | 125 | 40,25 | |
125 | 40,25 | |||
125 | 40,25 | |||
24/10/2024 | 13:19:25,224 | 250 | 40,35 | |
250 | 40,35 | |||
250 | 40,35 | |||
24/10/2024 | 13:19:16,319 | 250 | 40,38 | |
250 | 40,38 | |||
250 | 40,38 | |||
24/10/2024 | 13:19:16,259 | 250 | 40,38 | |
250 | 40,38 | |||
250 | 40,38 | |||
24/10/2024 | 13:16:49,284 | 30 | 40,40 | |
30 | 40,40 | |||
30 | 40,40 | |||
24/10/2024 | 13:15:45,041 | 15 | 40,37 | |
15 | 40,37 | |||
15 | 40,37 | |||
24/10/2024 | 13:12:35,505 | 40 | 40,40 | |
40 | 40,40 | |||
40 | 40,40 | |||
24/10/2024 | 13:08:45,178 | 30 | 40,31 | |
30 | 40,31 | |||
30 | 40,31 | |||
24/10/2024 | 13:07:57,819 | 5 | 40,33 | |
5 | 40,33 | |||
5 | 40,33 | |||
24/10/2024 | 13:03:09,119 | 250 | 40,33 | |
250 | 40,33 | |||
250 | 40,33 | |||
24/10/2024 | 12:56:06,049 | 200 | 40,27 | |
200 | 40,27 | |||
200 | 40,27 | |||
24/10/2024 | 12:56:02,513 | 250 | 40,28 | |
250 | 40,28 | |||
250 | 40,28 | |||
24/10/2024 | 12:56:02,195 | 250 | 40,28 | |
250 | 40,28 | |||
250 | 40,28 | |||
24/10/2024 | 12:55:54,868 | 250 | 40,28 | |
250 | 40,28 | |||
250 | 40,28 | |||
24/10/2024 | 12:54:06,460 | 250 | 40,33 | |
250 | 40,33 | |||
250 | 40,33 | |||
24/10/2024 | 12:53:48,202 | 150 | 40,28 | |
150 | 40,28 | |||
150 | 40,28 | |||
24/10/2024 | 12:40:16,479 | 145 | 40,28 | |
145 | 40,28 | |||
145 | 40,28 | |||
24/10/2024 | 12:36:35,418 | 100 | 40,27 | |
100 | 40,27 | |||
100 | 40,27 | |||
24/10/2024 | 12:35:08,535 | 15 | 40,25 | |
15 | 40,25 | |||
15 | 40,25 | |||
24/10/2024 | 12:35:08,028 | 15 | 40,22 | |
15 | 40,22 | |||
15 | 40,22 | |||
24/10/2024 | 12:31:19,982 | 10 | 40,22 | |
10 | 40,22 | |||
10 | 40,22 | |||
24/10/2024 | 12:29:38,842 | 25 | 40,26 | |
25 | 40,26 | |||
25 | 40,26 | |||
24/10/2024 | 12:29:11,870 | 42 | 40,24 | |
42 | 40,24 | |||
42 | 40,24 | |||
24/10/2024 | 12:27:29,907 | 8 | 40,22 | |
8 | 40,22 | |||
8 | 40,22 | |||
24/10/2024 | 12:24:56,711 | 35 | 40,22 | |
35 | 40,22 | |||
35 | 40,22 | |||
24/10/2024 | 12:24:13,153 | 10 | 40,10 | |
10 | 40,10 | |||
10 | 40,10 | |||
24/10/2024 | 12:18:43,309 | 3 | 40,05 | |
3 | 40,05 | |||
3 | 40,05 | |||
24/10/2024 | 12:17:26,002 | 200 | 40,03 | |
200 | 40,03 | |||
200 | 40,03 | |||
24/10/2024 | 12:17:25,956 | 400 | 40,03 | |
400 | 40,03 | |||
400 | 40,03 | |||
24/10/2024 | 12:12:53,855 | 24 | 40,06 | |
24 | 40,06 | |||
24 | 40,06 | |||
24/10/2024 | 12:11:48,535 | 250 | 40,02 | |
250 | 40,02 | |||
250 | 40,02 | |||
24/10/2024 | 12:11:47,114 | 250 | 40,02 | |
250 | 40,02 | |||
250 | 40,02 | |||
24/10/2024 | 12:07:54,101 | 28 | 40,04 | |
28 | 40,04 | |||
28 | 40,04 | |||
24/10/2024 | 12:06:06,930 | 100 | 40,05 | |
100 | 40,05 | |||
100 | 40,05 | |||
24/10/2024 | 11:57:18,251 | 150 | 40,02 | |
150 | 40,02 | |||
150 | 40,02 | |||
24/10/2024 | 11:55:19,010 | 14 | 40,00 | |
14 | 40,00 | |||
14 | 40,00 | |||
24/10/2024 | 11:53:36,183 | 80 | 40,02 | |
80 | 40,02 | |||
80 | 40,02 | |||
24/10/2024 | 11:47:08,573 | 25 | 40,00 | |
25 | 40,00 | |||
25 | 40,00 | |||
24/10/2024 | 11:45:37,605 | 51 | 39,96 | |
51 | 39,96 | |||
51 | 39,96 | |||
24/10/2024 | 11:40:09,289 | 130 | 39,96 | |
130 | 39,96 | |||
130 | 39,96 | |||
24/10/2024 | 11:34:24,110 | 250 | 40,09 | |
250 | 40,09 | |||
250 | 40,09 | |||
24/10/2024 | 11:21:30,001 | 80 | 39,95 | |
80 | 39,95 | |||
80 | 39,95 | |||
24/10/2024 | 11:20:41,825 | 100 | 40,02 | |
100 | 40,02 | |||
100 | 40,02 | |||
24/10/2024 | 11:18:58,109 | 240 | 40,04 | |
240 | 40,04 | |||
240 | 40,04 | |||
24/10/2024 | 11:18:29,255 | 157 | 40,02 | |
157 | 40,02 | |||
157 | 40,02 | |||
24/10/2024 | 11:18:29,169 | 250 | 40,02 | |
250 | 40,02 | |||
250 | 40,02 | |||
24/10/2024 | 11:10:47,653 | 300 | 39,95 | |
300 | 39,95 | |||
300 | 39,95 | |||
24/10/2024 | 11:10:47,469 | 300 | 39,95 | |
300 | 39,95 | |||
300 | 39,95 | |||
24/10/2024 | 11:10:20,029 | 300 | 39,95 | |
300 | 39,95 | |||
300 | 39,95 | |||
24/10/2024 | 11:10:19,953 | 300 | 39,95 | |
300 | 39,95 | |||
300 | 39,95 | |||
24/10/2024 | 11:09:11,873 | 240 | 39,95 | |
240 | 39,95 | |||
240 | 39,95 | |||
24/10/2024 | 11:06:42,537 | 20 | 40,00 | |
20 | 40,00 | |||
20 | 40,00 | |||
24/10/2024 | 11:06:27,600 | 73 | 39,96 | |
73 | 39,96 | |||
73 | 39,96 | |||
24/10/2024 | 11:06:20,869 | 200 | 39,96 | |
200 | 39,96 | |||
200 | 39,96 | |||
24/10/2024 | 10:59:53,056 | 50 | 40,02 | |
50 | 40,02 | |||
50 | 40,02 | |||
24/10/2024 | 10:59:43,009 | 250 | 40,02 | |
250 | 40,02 | |||
250 | 40,02 | |||
24/10/2024 | 10:59:41,420 | 200 | 40,02 | |
200 | 40,02 | |||
200 | 40,02 | |||
24/10/2024 | 10:58:55,391 | 250 | 40,02 | |
250 | 40,02 | |||
250 | 40,02 | |||
24/10/2024 | 10:57:07,784 | 8 | 40,14 | |
8 | 40,14 | |||
8 | 40,14 | |||
24/10/2024 | 10:56:30,008 | 50 | 40,12 | |
50 | 40,12 | |||
50 | 40,12 | |||
24/10/2024 | 10:56:27,199 | 300 | 40,10 | |
300 | 40,10 | |||
300 | 40,10 | |||
24/10/2024 | 10:56:22,800 | 150 | 40,10 | |
150 | 40,10 | |||
150 | 40,10 | |||
24/10/2024 | 10:56:11,103 | 250 | 40,10 | |
250 | 40,10 | |||
250 | 40,10 | |||
24/10/2024 | 10:55:43,082 | 250 | 40,10 | |
250 | 40,10 | |||
250 | 40,10 | |||
24/10/2024 | 10:55:43,033 | 250 | 40,10 | |
250 | 40,10 | |||
250 | 40,10 | |||
24/10/2024 | 10:54:40,713 | 50 | 40,02 | |
50 | 40,02 | |||
50 | 40,02 | |||
24/10/2024 | 10:54:06,017 | 45 | 40,04 | |
45 | 40,04 | |||
45 | 40,04 | |||
24/10/2024 | 10:53:55,856 | 38 | 40,00 | |
38 | 40,00 | |||
38 | 40,00 | |||
24/10/2024 | 10:53:55,784 | 275 | 40,00 | |
275 | 40,00 | |||
275 | 40,00 | |||
24/10/2024 | 10:53:03,077 | 193 | 39,96 | |
193 | 39,96 | |||
193 | 39,96 | |||
24/10/2024 | 10:53:02,988 | 242 | 39,94 | |
242 | 39,94 | |||
242 | 39,94 | |||
24/10/2024 | 10:52:09,397 | 242 | 39,93 | |
242 | 39,93 | |||
242 | 39,93 | |||
24/10/2024 | 10:46:56,766 | 10 | 39,91 | |
10 | 39,91 | |||
10 | 39,91 | |||
24/10/2024 | 10:44:34,595 | 170 | 39,92 | |
170 | 39,92 | |||
170 | 39,92 | |||
24/10/2024 | 10:40:15,865 | 300 | 39,89 | |
300 | 39,89 | |||
300 | 39,89 | |||
24/10/2024 | 10:39:50,573 | 200 | 39,93 | |
200 | 39,93 | |||
200 | 39,93 | |||
24/10/2024 | 10:38:03,126 | 3 | 39,90 | |
3 | 39,90 | |||
3 | 39,90 | |||
24/10/2024 | 10:36:02,462 | 250 | 39,90 | |
250 | 39,90 | |||
250 | 39,90 | |||
24/10/2024 | 10:34:07,520 | 100 | 39,92 | |
100 | 39,92 | |||
100 | 39,92 | |||
24/10/2024 | 10:34:02,868 | 3 | 39,94 | |
3 | 39,94 | |||
3 | 39,94 | |||
24/10/2024 | 10:33:21,691 | 127 | 39,91 | |
127 | 39,91 | |||
127 | 39,91 | |||
24/10/2024 | 10:30:01,148 | 110 | 39,92 | |
110 | 39,92 | |||
110 | 39,92 | |||
24/10/2024 | 10:29:50,341 | 300 | 39,92 | |
300 | 39,92 | |||
300 | 39,92 | |||
24/10/2024 | 10:29:50,210 | 300 | 39,92 | |
300 | 39,92 | |||
300 | 39,92 | |||
24/10/2024 | 10:28:56,865 | 13 | 39,89 | |
13 | 39,89 | |||
13 | 39,89 | |||
24/10/2024 | 10:11:01,933 | 60 | 39,63 | |
60 | 39,63 | |||
60 | 39,63 | |||
24/10/2024 | 10:09:31,711 | 100 | 39,62 | |
100 | 39,62 | |||
100 | 39,62 | |||
24/10/2024 | 10:09:18,663 | 50 | 39,60 | |
50 | 39,60 | |||
50 | 39,60 | |||
24/10/2024 | 10:08:22,263 | 300 | 39,58 | |
300 | 39,58 | |||
300 | 39,58 | |||
24/10/2024 | 10:05:21,153 | 20 | 39,54 | |
20 | 39,54 | |||
20 | 39,54 | |||
24/10/2024 | 10:04:30,273 | 1 370 | 39,55 | |
1 370 | 39,55 | |||
1 370 | 39,55 | |||
24/10/2024 | 10:04:03,271 | 300 | 39,55 | |
300 | 39,55 | |||
300 | 39,55 | |||
24/10/2024 | 10:04:03,183 | 300 | 39,55 | |
300 | 39,55 | |||
300 | 39,55 | |||
24/10/2024 | 09:34:56,832 | 100 | 39,20 | |
50 | 39,20 | |||
50 | 39,20 | |||
100 | 39,20 | |||
24/10/2024 | 09:31:45,809 | 100 | 39,04 | |
100 | 39,04 | |||
100 | 39,04 | |||
24/10/2024 | 09:30:09,759 | 2 | 39,05 | |
2 | 39,05 | |||
2 | 39,05 | |||
24/10/2024 | 09:29:58,560 | 100 | 39,06 | |
100 | 39,06 | |||
100 | 39,06 | |||
24/10/2024 | 09:19:55,179 | 160 | 38,94 | |
160 | 38,94 | |||
160 | 38,94 | |||
24/10/2024 | 09:17:25,354 | 125 | 39,07 | |
125 | 39,07 | |||
125 | 39,07 | |||
24/10/2024 | 09:12:09,373 | 18 | 39,12 | |
18 | 39,12 | |||
18 | 39,12 | |||
24/10/2024 | 09:09:31,209 | 5 | 39,02 | |
5 | 39,02 | |||
5 | 39,02 | |||
24/10/2024 | 09:07:48,277 | 236 | 39,00 | |
236 | 39,00 | |||
236 | 39,00 | |||
24/10/2024 | 09:01:41,308 | 100 | 38,86 | |
100 | 38,86 | |||
100 | 38,86 | |||
24/10/2024 | 09:01:41,231 | 300 | 38,86 | |
300 | 38,86 | |||
1 | 38,86 | |||
269 | 38,86 | |||
10 | 38,86 | |||
20 | 38,86 | |||
24/10/2024 | 08:34:18,743 | 10 | 39,02 | |
10 | 39,02 | |||
5 | 39,02 | |||
5 | 39,02 | |||
24/10/2024 | 08:10:48,996 | 250 | 39,34 | |
250 | 39,34 | |||
250 | 39,34 | |||
24/10/2024 | 08:10:26,919 | 300 | 39,34 | |
300 | 39,34 | |||
300 | 39,34 | |||
24/10/2024 | 08:10:26,658 | 20 | 39,34 | |
5 | 39,34 | |||
15 | 39,34 | |||
20 | 39,34 | |||
24/10/2024 | 08:00:38,457 | 1 | 39,29 | |
1 | 39,29 | |||
1 | 39,29 | |||
24/10/2024 | 08:00:31,139 | 3 | 38,92 | |
3 | 38,92 | |||
3 | 38,92 | |||
24/10/2024 | 08:00:04,627 | 50 | 39,15 | |
50 | 39,15 | |||
50 | 39,15 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
24/10/2024 @ 16:42:09
dernière actualisation:
24/10/2024 @ 16:42:09