Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
493
315
521,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 16/05/2024 | 09:48:10,913 | 40 | 521,00 | |
| 40 | 521,00 | |||
| 40 | 521,00 | |||
| 16/05/2024 | 09:48:02,413 | 20 | 521,00 | |
| 10 | 521,00 | |||
| 10 | 521,00 | |||
| 20 | 521,00 | |||
| 16/05/2024 | 09:47:48,899 | 4 | 520,80 | |
| 4 | 520,80 | |||
| 4 | 520,80 | |||
| 16/05/2024 | 09:47:36,533 | 38 | 521,20 | |
| 35 | 521,20 | |||
| 3 | 521,20 | |||
| 38 | 521,20 | |||
| 16/05/2024 | 09:47:11,597 | 15 | 521,00 | |
| 1 | 521,00 | |||
| 14 | 521,00 | |||
| 15 | 521,00 | |||
| 16/05/2024 | 09:46:53,434 | 20 | 520,80 | |
| 20 | 520,80 | |||
| 20 | 520,80 | |||
| 16/05/2024 | 09:46:09,147 | 4 | 520,60 | |
| 4 | 520,60 | |||
| 4 | 520,60 | |||
| 16/05/2024 | 09:45:42,145 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 16/05/2024 | 09:45:38,052 | 8 | 520,80 | |
| 8 | 520,80 | |||
| 8 | 520,80 | |||
| 16/05/2024 | 09:45:29,765 | 22 | 520,80 | |
| 22 | 520,80 | |||
| 22 | 520,80 | |||
| 16/05/2024 | 09:45:03,323 | 20 | 520,80 | |
| 20 | 520,80 | |||
| 20 | 520,80 | |||
| 16/05/2024 | 09:44:57,104 | 2 | 520,40 | |
| 2 | 520,40 | |||
| 2 | 520,40 | |||
| 16/05/2024 | 09:44:48,934 | 18 | 520,20 | |
| 2 | 520,20 | |||
| 18 | 520,20 | |||
| 16 | 520,20 | |||
| 16/05/2024 | 09:43:53,449 | 20 | 520,80 | |
| 20 | 520,80 | |||
| 20 | 520,80 | |||
| 16/05/2024 | 09:43:41,039 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 16/05/2024 | 09:41:47,622 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 16/05/2024 | 09:40:51,694 | 5 | 520,00 | |
| 5 | 520,00 | |||
| 5 | 520,00 | |||
| 16/05/2024 | 09:40:48,420 | 5 | 520,00 | |
| 5 | 520,00 | |||
| 5 | 520,00 | |||
| 16/05/2024 | 09:40:26,731 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 16/05/2024 | 09:39:58,961 | 9 | 520,20 | |
| 9 | 520,20 | |||
| 9 | 520,20 | |||
| 16/05/2024 | 09:39:52,026 | 5 | 520,00 | |
| 5 | 520,00 | |||
| 5 | 520,00 | |||
| 16/05/2024 | 09:39:51,723 | 2 | 520,20 | |
| 2 | 520,20 | |||
| 2 | 520,20 | |||
| 16/05/2024 | 09:39:06,508 | 25 | 519,80 | |
| 25 | 519,80 | |||
| 6 | 519,80 | |||
| 19 | 519,80 | |||
| 16/05/2024 | 09:39:06,354 | 94 | 521,00 | |
| 3 | 521,00 | |||
| 94 | 521,00 | |||
| 15 | 521,00 | |||
| 3 | 521,00 | |||
| 70 | 521,00 | |||
| 1 | 521,00 | |||
| 2 | 521,00 | |||
| 16/05/2024 | 09:38:43,670 | 40 | 521,60 | |
| 40 | 521,60 | |||
| 40 | 521,60 | |||
| 16/05/2024 | 09:37:54,033 | 10 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 16/05/2024 | 09:37:42,953 | 6 | 522,00 | |
| 6 | 522,00 | |||
| 6 | 522,00 | |||
| 16/05/2024 | 09:37:32,499 | 3 | 523,40 | |
| 3 | 523,40 | |||
| 3 | 523,40 | |||
| 16/05/2024 | 09:37:23,655 | 2 | 523,40 | |
| 2 | 523,40 | |||
| 2 | 523,40 | |||
| 16/05/2024 | 09:37:19,021 | 10 | 523,40 | |
| 10 | 523,40 | |||
| 10 | 523,40 | |||
| 16/05/2024 | 09:36:55,789 | 16 | 522,80 | |
| 16 | 522,80 | |||
| 16 | 522,80 | |||
| 16/05/2024 | 09:36:48,126 | 9 | 522,80 | |
| 9 | 522,80 | |||
| 9 | 522,80 | |||
| 16/05/2024 | 09:36:24,785 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 16/05/2024 | 09:36:05,482 | 20 | 523,60 | |
| 20 | 523,60 | |||
| 20 | 523,60 | |||
| 16/05/2024 | 09:35:57,854 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 16/05/2024 | 09:35:57,294 | 4 | 523,60 | |
| 4 | 523,60 | |||
| 4 | 523,60 | |||
| 16/05/2024 | 09:35:36,087 | 2 | 523,40 | |
| 2 | 523,40 | |||
| 2 | 523,40 | |||
| 16/05/2024 | 09:35:20,205 | 16 | 523,60 | |
| 16 | 523,60 | |||
| 16 | 523,60 | |||
| 16/05/2024 | 09:35:19,855 | 10 | 523,60 | |
| 10 | 523,60 | |||
| 10 | 523,60 | |||
| 16/05/2024 | 09:35:16,151 | 4 | 523,40 | |
| 4 | 523,40 | |||
| 4 | 523,40 | |||
| 16/05/2024 | 09:35:05,130 | 2 | 523,60 | |
| 2 | 523,60 | |||
| 2 | 523,60 | |||
| 16/05/2024 | 09:34:49,516 | 100 | 523,60 | |
| 100 | 523,60 | |||
| 100 | 523,60 | |||
| 16/05/2024 | 09:34:42,468 | 40 | 523,60 | |
| 40 | 523,60 | |||
| 40 | 523,60 | |||
| 16/05/2024 | 09:34:38,308 | 4 | 523,60 | |
| 4 | 523,60 | |||
| 4 | 523,60 | |||
| 16/05/2024 | 09:34:17,709 | 4 | 523,60 | |
| 4 | 523,60 | |||
| 4 | 523,60 | |||
| 16/05/2024 | 09:34:16,676 | 5 | 523,80 | |
| 5 | 523,80 | |||
| 5 | 523,80 | |||
| 16/05/2024 | 09:33:54,313 | 1 | 523,60 | |
| 1 | 523,60 | |||
| 1 | 523,60 | |||
| 16/05/2024 | 09:33:52,040 | 37 | 523,40 | |
| 37 | 523,40 | |||
| 37 | 523,40 | |||
| 16/05/2024 | 09:33:45,718 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 16/05/2024 | 09:33:23,197 | 3 | 523,20 | |
| 3 | 523,20 | |||
| 3 | 523,20 | |||
| 16/05/2024 | 09:32:55,984 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 16/05/2024 | 09:32:30,426 | 157 | 522,20 | |
| 141 | 522,20 | |||
| 16 | 522,20 | |||
| 157 | 522,20 | |||
| 16/05/2024 | 09:32:15,485 | 40 | 522,20 | |
| 40 | 522,20 | |||
| 40 | 522,20 | |||
| 16/05/2024 | 09:32:14,135 | 3 | 522,20 | |
| 3 | 522,20 | |||
| 3 | 522,20 | |||
| 16/05/2024 | 09:32:09,086 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 16/05/2024 | 09:31:58,820 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 16/05/2024 | 09:31:55,890 | 9 | 522,00 | |
| 9 | 522,00 | |||
| 9 | 522,00 | |||
| 16/05/2024 | 09:31:32,623 | 7 | 522,40 | |
| 7 | 522,40 | |||
| 7 | 522,40 | |||
| 16/05/2024 | 09:31:26,147 | 220 | 522,20 | |
| 100 | 522,20 | |||
| 220 | 522,20 | |||
| 120 | 522,20 | |||
| 16/05/2024 | 09:31:15,691 | 40 | 522,60 | |
| 40 | 522,60 | |||
| 40 | 522,60 | |||
| 16/05/2024 | 09:31:15,592 | 40 | 522,60 | |
| 40 | 522,60 | |||
| 40 | 522,60 | |||
| 16/05/2024 | 09:31:13,684 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 16/05/2024 | 09:31:11,098 | 1 | 522,60 | |
| 1 | 522,60 | |||
| 1 | 522,60 | |||
| 16/05/2024 | 09:31:02,710 | 63 | 523,20 | |
| 13 | 523,20 | |||
| 27 | 523,20 | |||
| 23 | 523,20 | |||
| 63 | 523,20 | |||
| 16/05/2024 | 09:30:59,897 | 5 | 522,40 | |
| 4 | 522,40 | |||
| 5 | 522,40 | |||
| 1 | 522,40 | |||
| 16/05/2024 | 09:28:49,083 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 16/05/2024 | 09:28:21,411 | 19 | 523,20 | |
| 19 | 523,20 | |||
| 19 | 523,20 | |||
| 16/05/2024 | 09:27:40,876 | 24 | 523,20 | |
| 24 | 523,20 | |||
| 24 | 523,20 | |||
| 16/05/2024 | 09:27:40,866 | 48 | 523,00 | |
| 48 | 523,00 | |||
| 22 | 523,00 | |||
| 26 | 523,00 | |||
| 16/05/2024 | 09:27:03,303 | 28 | 522,80 | |
| 28 | 522,80 | |||
| 28 | 522,80 | |||
| 16/05/2024 | 09:27:00,694 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 16/05/2024 | 09:26:21,668 | 20 | 523,00 | |
| 20 | 523,00 | |||
| 20 | 523,00 | |||
| 16/05/2024 | 09:26:05,162 | 4 | 523,00 | |
| 4 | 523,00 | |||
| 4 | 523,00 | |||
| 16/05/2024 | 09:25:38,374 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 16/05/2024 | 09:25:37,128 | 2 | 522,80 | |
| 2 | 522,80 | |||
| 2 | 522,80 | |||
| 16/05/2024 | 09:25:27,899 | 9 | 522,80 | |
| 9 | 522,80 | |||
| 9 | 522,80 | |||
| 16/05/2024 | 09:25:04,127 | 56 | 523,00 | |
| 36 | 523,00 | |||
| 55 | 523,00 | |||
| 1 | 523,00 | |||
| 20 | 523,00 | |||
| 16/05/2024 | 09:23:50,449 | 20 | 522,80 | |
| 20 | 522,80 | |||
| 20 | 522,80 | |||
| 16/05/2024 | 09:23:34,955 | 20 | 522,60 | |
| 20 | 522,60 | |||
| 20 | 522,60 | |||
| 16/05/2024 | 09:23:12,351 | 28 | 522,40 | |
| 28 | 522,40 | |||
| 28 | 522,40 | |||
| 16/05/2024 | 09:23:07,407 | 20 | 522,40 | |
| 20 | 522,40 | |||
| 20 | 522,40 | |||
| 16/05/2024 | 09:23:07,265 | 20 | 522,40 | |
| 20 | 522,40 | |||
| 20 | 522,40 | |||
| 16/05/2024 | 09:23:05,844 | 60 | 522,40 | |
| 60 | 522,40 | |||
| 60 | 522,40 | |||
| 16/05/2024 | 09:22:55,995 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 16/05/2024 | 09:22:49,201 | 20 | 522,20 | |
| 10 | 522,20 | |||
| 10 | 522,20 | |||
| 20 | 522,20 | |||
| 16/05/2024 | 09:22:33,496 | 50 | 522,20 | |
| 50 | 522,20 | |||
| 50 | 522,20 | |||
| 16/05/2024 | 09:22:28,954 | 5 | 522,20 | |
| 5 | 522,20 | |||
| 5 | 522,20 | |||
| 16/05/2024 | 09:22:20,229 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16/05/2024 | 09:21:55,347 | 20 | 521,60 | |
| 20 | 521,60 | |||
| 20 | 521,60 | |||
| 16/05/2024 | 09:21:51,547 | 40 | 521,60 | |
| 40 | 521,60 | |||
| 40 | 521,60 | |||
| 16/05/2024 | 09:21:26,862 | 38 | 522,20 | |
| 38 | 522,20 | |||
| 38 | 522,20 | |||
| 16/05/2024 | 09:21:20,289 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 16/05/2024 | 09:21:06,525 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 16/05/2024 | 09:20:55,873 | 37 | 521,80 | |
| 37 | 521,80 | |||
| 37 | 521,80 | |||
| 16/05/2024 | 09:20:55,556 | 40 | 521,80 | |
| 40 | 521,80 | |||
| 40 | 521,80 | |||
| 16/05/2024 | 09:20:55,388 | 40 | 521,80 | |
| 40 | 521,80 | |||
| 40 | 521,80 | |||
| 16/05/2024 | 09:20:55,131 | 40 | 521,80 | |
| 40 | 521,80 | |||
| 40 | 521,80 | |||
| 16/05/2024 | 09:20:54,907 | 40 | 521,80 | |
| 40 | 521,80 | |||
| 40 | 521,80 | |||
| 16/05/2024 | 09:20:54,765 | 40 | 521,80 | |
| 40 | 521,80 | |||
| 40 | 521,80 | |||
| 16/05/2024 | 09:20:54,473 | 65 | 521,80 | |
| 40 | 521,80 | |||
| 59 | 521,80 | |||
| 25 | 521,80 | |||
| 6 | 521,80 | |||
| 16/05/2024 | 09:20:33,458 | 40 | 521,40 | |
| 40 | 521,40 | |||
| 40 | 521,40 | |||
| 16/05/2024 | 09:20:32,399 | 11 | 521,40 | |
| 11 | 521,40 | |||
| 11 | 521,40 | |||
| 16/05/2024 | 09:20:28,789 | 7 | 521,80 | |
| 7 | 521,80 | |||
| 7 | 521,80 | |||
| 16/05/2024 | 09:20:23,394 | 10 | 521,40 | |
| 10 | 521,40 | |||
| 10 | 521,40 | |||
| 16/05/2024 | 09:20:18,099 | 345 | 521,60 | |
| 5 | 521,60 | |||
| 340 | 521,60 | |||
| 345 | 521,60 | |||
| 16/05/2024 | 09:19:37,937 | 30 | 522,80 | |
| 20 | 522,80 | |||
| 30 | 522,80 | |||
| 10 | 522,80 | |||
| 16/05/2024 | 09:19:27,099 | 36 | 523,20 | |
| 36 | 523,20 | |||
| 36 | 523,20 | |||
| 16/05/2024 | 09:19:24,531 | 40 | 522,80 | |
| 40 | 522,80 | |||
| 26 | 522,80 | |||
| 1 | 522,80 | |||
| 13 | 522,80 | |||
| 16/05/2024 | 09:19:05,693 | 40 | 523,00 | |
| 40 | 523,00 | |||
| 40 | 523,00 | |||
| 16/05/2024 | 09:18:54,845 | 10 | 523,00 | |
| 10 | 523,00 | |||
| 10 | 523,00 | |||
| 16/05/2024 | 09:18:53,292 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 16/05/2024 | 09:18:53,121 | 88 | 522,80 | |
| 88 | 522,80 | |||
| 88 | 522,80 | |||
| 16/05/2024 | 09:18:49,737 | 197 | 523,00 | |
| 125 | 523,00 | |||
| 6 | 523,00 | |||
| 26 | 523,00 | |||
| 40 | 523,00 | |||
| 197 | 523,00 | |||
| 16/05/2024 | 09:18:39,654 | 174 | 522,40 | |
| 25 | 522,40 | |||
| 30 | 522,40 | |||
| 50 | 522,40 | |||
| 174 | 522,40 | |||
| 4 | 522,40 | |||
| 65 | 522,40 | |||
| 16/05/2024 | 09:18:14,529 | 40 | 522,20 | |
| 40 | 522,20 | |||
| 40 | 522,20 | |||
| 16/05/2024 | 09:18:00,806 | 5 | 521,80 | |
| 5 | 521,80 | |||
| 5 | 521,80 | |||
| 16/05/2024 | 09:17:44,440 | 29 | 522,00 | |
| 19 | 522,00 | |||
| 29 | 522,00 | |||
| 10 | 522,00 | |||
| 16/05/2024 | 09:17:34,101 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 31 | 522,00 | |||
| 9 | 522,00 | |||
| 16/05/2024 | 09:17:33,955 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16/05/2024 | 09:17:33,743 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16/05/2024 | 09:17:33,548 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16/05/2024 | 09:17:33,374 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16/05/2024 | 09:17:33,045 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16/05/2024 | 09:17:32,881 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16/05/2024 | 09:17:32,741 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16/05/2024 | 09:17:32,017 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 16/05/2024 | 09:17:31,865 | 40 | 521,80 | |
| 28 | 521,80 | |||
| 40 | 521,80 | |||
| 12 | 521,80 | |||
| 16/05/2024 | 09:17:31,710 | 4 | 521,60 | |
| 4 | 521,60 | |||
| 4 | 521,60 | |||
| 16/05/2024 | 09:17:24,322 | 1 125 | 521,40 | |
| 30 | 521,40 | |||
| 200 | 521,40 | |||
| 30 | 521,40 | |||
| 1 085 | 521,40 | |||
| 895 | 521,40 | |||
| 10 | 521,40 | |||
| 16/05/2024 | 09:16:14,218 | 40 | 521,40 | |
| 40 | 521,40 | |||
| 40 | 521,40 | |||
| 16/05/2024 | 09:15:50,768 | 4 | 521,60 | |
| 4 | 521,60 | |||
| 4 | 521,60 | |||
| 16/05/2024 | 09:15:43,509 | 30 | 521,20 | |
| 2 | 521,20 | |||
| 30 | 521,20 | |||
| 28 | 521,20 | |||
| 16/05/2024 | 09:15:29,847 | 40 | 521,20 | |
| 40 | 521,20 | |||
| 40 | 521,20 | |||
| 16/05/2024 | 09:15:18,770 | 408 | 520,80 | |
| 408 | 520,80 | |||
| 408 | 520,80 | |||
| 16/05/2024 | 09:15:04,531 | 42 | 521,20 | |
| 2 | 521,20 | |||
| 40 | 521,20 | |||
| 42 | 521,20 | |||
| 16/05/2024 | 09:14:27,253 | 40 | 521,20 | |
| 40 | 521,20 | |||
| 30 | 521,20 | |||
| 10 | 521,20 | |||
| 16/05/2024 | 09:14:27,063 | 8 | 521,00 | |
| 8 | 521,00 | |||
| 8 | 521,00 | |||
| 16/05/2024 | 09:13:33,906 | 2 | 519,80 | |
| 2 | 519,80 | |||
| 2 | 519,80 | |||
| 16/05/2024 | 09:13:21,445 | 38 | 519,80 | |
| 38 | 519,80 | |||
| 38 | 519,80 | |||
| 16/05/2024 | 09:12:51,793 | 4 | 519,20 | |
| 4 | 519,20 | |||
| 4 | 519,20 | |||
| 16/05/2024 | 09:12:45,929 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 16/05/2024 | 09:12:30,616 | 8 | 519,80 | |
| 8 | 519,80 | |||
| 8 | 519,80 | |||
| 16/05/2024 | 09:12:17,857 | 37 | 520,20 | |
| 37 | 520,20 | |||
| 37 | 520,20 | |||
| 16/05/2024 | 09:12:14,367 | 11 | 520,20 | |
| 11 | 520,20 | |||
| 11 | 520,20 | |||
| 16/05/2024 | 09:11:59,828 | 8 | 520,60 | |
| 8 | 520,60 | |||
| 8 | 520,60 | |||
| 16/05/2024 | 09:11:55,072 | 14 | 520,60 | |
| 14 | 520,60 | |||
| 14 | 520,60 | |||
| 16/05/2024 | 09:11:16,366 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 16/05/2024 | 09:11:16,183 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 16/05/2024 | 09:11:15,993 | 5 | 521,20 | |
| 5 | 521,20 | |||
| 5 | 521,20 | |||
| 16/05/2024 | 09:10:55,381 | 20 | 521,20 | |
| 20 | 521,20 | |||
| 20 | 521,20 | |||
| 16/05/2024 | 09:09:34,185 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 16/05/2024 | 09:08:51,481 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 16/05/2024 | 09:08:35,616 | 45 | 522,20 | |
| 45 | 522,20 | |||
| 40 | 522,20 | |||
| 5 | 522,20 | |||
| 16/05/2024 | 09:08:24,738 | 50 | 522,00 | |
| 50 | 522,00 | |||
| 50 | 522,00 | |||
| 16/05/2024 | 09:08:22,171 | 20 | 522,00 | |
| 20 | 522,00 | |||
| 20 | 522,00 | |||
| 16/05/2024 | 09:08:21,962 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 4 | 522,00 | |||
| 14 | 522,00 | |||
| 10 | 522,00 | |||
| 2 | 522,00 | |||
| 10 | 522,00 | |||
| 16/05/2024 | 09:08:21,803 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 16/05/2024 | 09:08:21,504 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 16/05/2024 | 09:08:21,375 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 16/05/2024 | 09:08:21,155 | 40 | 522,00 | |
| 30 | 522,00 | |||
| 10 | 522,00 | |||
| 40 | 522,00 | |||
| 16/05/2024 | 09:08:21,001 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 16/05/2024 | 09:08:11,063 | 40 | 522,00 | |
| 30 | 522,00 | |||
| 40 | 522,00 | |||
| 2 | 522,00 | |||
| 8 | 522,00 | |||
| 16/05/2024 | 09:08:06,775 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 16/05/2024 | 09:08:00,664 | 30 | 521,60 | |
| 30 | 521,60 | |||
| 30 | 521,60 | |||
| 16/05/2024 | 09:08:00,535 | 40 | 521,60 | |
| 40 | 521,60 | |||
| 40 | 521,60 | |||
| 16/05/2024 | 09:08:00,333 | 40 | 521,60 | |
| 40 | 521,60 | |||
| 40 | 521,60 | |||
| 16/05/2024 | 09:07:58,733 | 40 | 521,60 | |
| 40 | 521,60 | |||
| 40 | 521,60 | |||
| 16/05/2024 | 09:07:57,924 | 35 | 521,00 | |
| 2 | 521,00 | |||
| 15 | 521,00 | |||
| 33 | 521,00 | |||
| 20 | 521,00 | |||
| 16/05/2024 | 09:07:39,839 | 40 | 521,00 | |
| 40 | 521,00 | |||
| 40 | 521,00 | |||
| 16/05/2024 | 09:07:30,114 | 5 | 520,80 | |
| 5 | 520,80 | |||
| 5 | 520,80 | |||
| 16/05/2024 | 09:07:18,532 | 20 | 520,80 | |
| 20 | 520,80 | |||
| 20 | 520,80 | |||
| 16/05/2024 | 09:07:05,967 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 16/05/2024 | 09:07:00,574 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 16/05/2024 | 09:06:45,326 | 4 | 520,40 | |
| 4 | 520,40 | |||
| 4 | 520,40 | |||
| 16/05/2024 | 09:06:42,271 | 19 | 520,20 | |
| 19 | 520,20 | |||
| 19 | 520,20 | |||
| 16/05/2024 | 09:06:39,988 | 316 | 520,00 | |
| 100 | 520,00 | |||
| 25 | 520,00 | |||
| 313 | 520,00 | |||
| 191 | 520,00 | |||
| 3 | 520,00 | |||
| 16/05/2024 | 09:06:38,553 | 40 | 520,00 | |
| 12 | 520,00 | |||
| 40 | 520,00 | |||
| 9 | 520,00 | |||
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 10 | 520,00 | |||
| 7 | 520,00 | |||
| 16/05/2024 | 09:06:37,182 | 47 | 519,80 | |
| 38 | 519,80 | |||
| 9 | 519,80 | |||
| 47 | 519,80 | |||
| 16/05/2024 | 09:06:27,062 | 920 | 519,40 | |
| 920 | 519,40 | |||
| 720 | 519,40 | |||
| 200 | 519,40 | |||
| 16/05/2024 | 09:06:12,336 | 40 | 519,40 | |
| 40 | 519,40 | |||
| 40 | 519,40 | |||
| 16/05/2024 | 09:06:11,085 | 30 | 519,00 | |
| 30 | 519,00 | |||
| 30 | 519,00 | |||
| 16/05/2024 | 09:06:07,727 | 28 | 519,20 | |
| 28 | 519,20 | |||
| 28 | 519,20 | |||
| 16/05/2024 | 09:05:51,920 | 4 | 519,00 | |
| 4 | 519,00 | |||
| 4 | 519,00 | |||
| 16/05/2024 | 09:05:51,725 | 28 | 519,20 | |
| 28 | 519,20 | |||
| 28 | 519,20 | |||
| 16/05/2024 | 09:05:50,193 | 40 | 519,20 | |
| 40 | 519,20 | |||
| 40 | 519,20 | |||
| 16/05/2024 | 09:05:50,009 | 40 | 519,20 | |
| 40 | 519,20 | |||
| 40 | 519,20 | |||
| 16/05/2024 | 09:05:49,711 | 52 | 519,20 | |
| 52 | 519,20 | |||
| 40 | 519,20 | |||
| 12 | 519,20 | |||
| 16/05/2024 | 09:05:11,470 | 40 | 519,20 | |
| 40 | 519,20 | |||
| 40 | 519,20 | |||
| 16/05/2024 | 09:05:06,417 | 19 | 519,20 | |
| 19 | 519,20 | |||
| 19 | 519,20 | |||
| 16/05/2024 | 09:04:45,931 | 40 | 518,80 | |
| 40 | 518,80 | |||
| 40 | 518,80 | |||
| 16/05/2024 | 09:03:24,336 | 40 | 519,40 | |
| 40 | 519,40 | |||
| 40 | 519,40 | |||
| 16/05/2024 | 09:03:23,093 | 16 | 519,00 | |
| 16 | 519,00 | |||
| 16 | 519,00 | |||
| 16/05/2024 | 09:03:22,919 | 20 | 518,80 | |
| 20 | 518,80 | |||
| 20 | 518,80 | |||
| 16/05/2024 | 09:03:09,277 | 4 | 518,40 | |
| 4 | 518,40 | |||
| 4 | 518,40 | |||
| 16/05/2024 | 09:02:33,589 | 68 | 518,00 | |
| 68 | 518,00 | |||
| 68 | 518,00 | |||
| 16/05/2024 | 09:02:30,958 | 80 | 518,00 | |
| 80 | 518,00 | |||
| 80 | 518,00 | |||
| 16/05/2024 | 09:02:28,411 | 14 | 517,60 | |
| 14 | 517,60 | |||
| 14 | 517,60 | |||
| 16/05/2024 | 09:02:07,364 | 15 | 517,60 | |
| 15 | 517,60 | |||
| 15 | 517,60 | |||
| 16/05/2024 | 09:01:47,467 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 16/05/2024 | 09:01:35,567 | 4 | 517,60 | |
| 4 | 517,60 | |||
| 4 | 517,60 | |||
| 16/05/2024 | 09:01:23,693 | 11 | 517,40 | |
| 11 | 517,40 | |||
| 11 | 517,40 | |||
| 16/05/2024 | 09:01:23,473 | 40 | 517,40 | |
| 40 | 517,40 | |||
| 40 | 517,40 | |||
| 16/05/2024 | 09:01:23,178 | 73 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 30 | 517,40 | |||
| 1 | 517,40 | |||
| 73 | 517,40 | |||
| 40 | 517,40 | |||
| 16/05/2024 | 09:01:00,480 | 40 | 517,40 | |
| 40 | 517,40 | |||
| 40 | 517,40 | |||
| 16/05/2024 | 09:00:58,246 | 5 | 517,40 | |
| 5 | 517,40 | |||
| 5 | 517,40 | |||
| 16/05/2024 | 09:00:56,709 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 16/05/2024 | 09:00:36,802 | 2 | 517,00 | |
| 2 | 517,00 | |||
| 2 | 517,00 | |||
| 16/05/2024 | 09:00:36,662 | 15 | 516,00 | |
| 5 | 516,00 | |||
| 1 | 516,00 | |||
| 4 | 516,00 | |||
| 5 | 516,00 | |||
| 15 | 516,00 | |||
| 16/05/2024 | 08:58:48,906 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 16/05/2024 | 08:57:54,780 | 18 | 517,20 | |
| 10 | 517,20 | |||
| 18 | 517,20 | |||
| 8 | 517,20 | |||
| 16/05/2024 | 08:57:47,543 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 16/05/2024 | 08:57:41,089 | 7 | 517,20 | |
| 7 | 517,20 | |||
| 7 | 517,20 | |||
| 16/05/2024 | 08:57:37,217 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 16/05/2024 | 08:57:20,967 | 2 | 517,20 | |
| 2 | 517,20 | |||
| 2 | 517,20 | |||
| 16/05/2024 | 08:56:50,420 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 16/05/2024 | 08:55:08,722 | 15 | 517,20 | |
| 10 | 517,20 | |||
| 5 | 517,20 | |||
| 15 | 517,20 | |||
| 16/05/2024 | 08:54:20,551 | 40 | 516,00 | |
| 8 | 516,00 | |||
| 40 | 516,00 | |||
| 7 | 516,00 | |||
| 25 | 516,00 | |||
| 16/05/2024 | 08:52:46,579 | 50 | 517,40 | |
| 50 | 517,40 | |||
| 50 | 517,40 | |||
| 16/05/2024 | 08:50:28,122 | 2 | 516,20 | |
| 2 | 516,20 | |||
| 2 | 516,20 | |||
| 16/05/2024 | 08:49:55,153 | 140 | 516,60 | |
| 129 | 516,60 | |||
| 1 | 516,60 | |||
| 140 | 516,60 | |||
| 10 | 516,60 | |||
| 16/05/2024 | 08:47:10,066 | 11 | 517,40 | |
| 11 | 517,40 | |||
| 11 | 517,40 | |||
| 16/05/2024 | 08:46:28,226 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 16/05/2024 | 08:45:19,345 | 20 | 517,40 | |
| 20 | 517,40 | |||
| 20 | 517,40 | |||
| 16/05/2024 | 08:41:56,705 | 12 | 516,00 | |
| 12 | 516,00 | |||
| 5 | 516,00 | |||
| 7 | 516,00 | |||
| 16/05/2024 | 08:41:42,617 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 16/05/2024 | 08:41:21,390 | 7 | 517,20 | |
| 7 | 517,20 | |||
| 7 | 517,20 | |||
| 16/05/2024 | 08:40:25,816 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 16/05/2024 | 08:39:41,442 | 40 | 517,20 | |
| 40 | 517,20 | |||
| 24 | 517,20 | |||
| 16 | 517,20 | |||
| 16/05/2024 | 08:39:33,572 | 2 | 516,00 | |
| 2 | 516,00 | |||
| 2 | 516,00 | |||
| 16/05/2024 | 08:39:08,506 | 9 | 516,00 | |
| 9 | 516,00 | |||
| 9 | 516,00 | |||
| 16/05/2024 | 08:39:04,329 | 2 | 516,80 | |
| 2 | 516,80 | |||
| 2 | 516,80 | |||
| 16/05/2024 | 08:38:54,251 | 5 | 516,00 | |
| 5 | 516,00 | |||
| 5 | 516,00 | |||
| 16/05/2024 | 08:38:41,957 | 7 | 516,80 | |
| 7 | 516,80 | |||
| 7 | 516,80 | |||
| 16/05/2024 | 08:37:29,736 | 70 | 516,80 | |
| 70 | 516,80 | |||
| 70 | 516,80 | |||
| 16/05/2024 | 08:36:41,737 | 100 | 516,00 | |
| 100 | 516,00 | |||
| 50 | 516,00 | |||
| 50 | 516,00 | |||
| 16/05/2024 | 08:36:32,736 | 20 | 516,40 | |
| 20 | 516,40 | |||
| 20 | 516,40 | |||
| 16/05/2024 | 08:35:53,352 | 5 | 516,80 | |
| 5 | 516,80 | |||
| 5 | 516,80 | |||
| 16/05/2024 | 08:35:06,980 | 3 | 516,60 | |
| 3 | 516,60 | |||
| 3 | 516,60 | |||
| 16/05/2024 | 08:34:45,233 | 2 | 516,60 | |
| 2 | 516,60 | |||
| 2 | 516,60 | |||
| 16/05/2024 | 08:33:51,283 | 4 | 516,60 | |
| 4 | 516,60 | |||
| 4 | 516,60 | |||
| 16/05/2024 | 08:33:24,558 | 12 | 516,60 | |
| 12 | 516,60 | |||
| 12 | 516,60 | |||
| 16/05/2024 | 08:33:17,950 | 56 | 516,60 | |
| 56 | 516,60 | |||
| 56 | 516,60 | |||
| 16/05/2024 | 08:32:55,632 | 26 | 517,00 | |
| 26 | 517,00 | |||
| 26 | 517,00 | |||
| 16/05/2024 | 08:32:55,506 | 59 | 517,00 | |
| 5 | 517,00 | |||
| 4 | 517,00 | |||
| 50 | 517,00 | |||
| 59 | 517,00 | |||
| 16/05/2024 | 08:32:35,431 | 35 | 515,80 | |
| 35 | 515,80 | |||
| 35 | 515,80 | |||
| 16/05/2024 | 08:32:06,904 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 16/05/2024 | 08:31:44,969 | 85 | 516,20 | |
| 85 | 516,20 | |||
| 85 | 516,20 | |||
| 16/05/2024 | 08:31:39,244 | 78 | 516,00 | |
| 78 | 516,00 | |||
| 78 | 516,00 | |||
| 16/05/2024 | 08:31:05,251 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 16/05/2024 | 08:31:00,116 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 16/05/2024 | 08:30:19,665 | 2 | 515,80 | |
| 2 | 515,80 | |||
| 2 | 515,80 | |||
| 16/05/2024 | 08:30:01,597 | 20 | 516,00 | |
| 20 | 516,00 | |||
| 20 | 516,00 | |||
| 16/05/2024 | 08:29:23,811 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 16/05/2024 | 08:28:53,209 | 2 | 515,80 | |
| 2 | 515,80 | |||
| 2 | 515,80 | |||
| 16/05/2024 | 08:27:00,367 | 15 | 516,20 | |
| 15 | 516,20 | |||
| 15 | 516,20 | |||
| 16/05/2024 | 08:26:21,823 | 10 | 516,20 | |
| 10 | 516,20 | |||
| 10 | 516,20 | |||
| 16/05/2024 | 08:26:06,746 | 435 | 516,00 | |
| 25 | 516,00 | |||
| 360 | 516,00 | |||
| 435 | 516,00 | |||
| 50 | 516,00 | |||
| 16/05/2024 | 08:26:01,306 | 50 | 515,80 | |
| 50 | 515,80 | |||
| 50 | 515,80 | |||
| 16/05/2024 | 08:25:38,286 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 16/05/2024 | 08:24:08,196 | 4 | 515,80 | |
| 4 | 515,80 | |||
| 4 | 515,80 | |||
| 16/05/2024 | 08:23:29,247 | 50 | 515,80 | |
| 1 | 515,80 | |||
| 25 | 515,80 | |||
| 50 | 515,80 | |||
| 24 | 515,80 | |||
| 16/05/2024 | 08:22:28,296 | 66 | 515,60 | |
| 50 | 515,60 | |||
| 16 | 515,60 | |||
| 66 | 515,60 | |||
| 16/05/2024 | 08:22:09,824 | 2 | 515,60 | |
| 2 | 515,60 | |||
| 2 | 515,60 | |||
| 16/05/2024 | 08:21:38,478 | 10 | 515,20 | |
| 10 | 515,20 | |||
| 10 | 515,20 | |||
| 16/05/2024 | 08:21:12,809 | 4 | 515,60 | |
| 4 | 515,60 | |||
| 4 | 515,60 | |||
| 16/05/2024 | 08:20:13,488 | 16 | 515,60 | |
| 16 | 515,60 | |||
| 16 | 515,60 | |||
| 16/05/2024 | 08:19:08,845 | 212 | 515,60 | |
| 212 | 515,60 | |||
| 212 | 515,60 | |||
| 16/05/2024 | 08:17:49,530 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 16/05/2024 | 08:17:11,894 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 16/05/2024 | 08:17:11,299 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 16/05/2024 | 08:15:35,899 | 35 | 515,80 | |
| 35 | 515,80 | |||
| 35 | 515,80 | |||
| 16/05/2024 | 08:15:34,895 | 3 | 515,60 | |
| 3 | 515,60 | |||
| 3 | 515,60 | |||
| 16/05/2024 | 08:15:22,747 | 6 | 515,60 | |
| 6 | 515,60 | |||
| 6 | 515,60 | |||
| 16/05/2024 | 08:15:21,759 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 16/05/2024 | 08:15:02,267 | 30 | 515,60 | |
| 30 | 515,60 | |||
| 30 | 515,60 | |||
| 16/05/2024 | 08:13:26,689 | 5 | 515,80 | |
| 5 | 515,80 | |||
| 5 | 515,80 | |||
| 16/05/2024 | 08:13:23,246 | 13 | 515,60 | |
| 13 | 515,60 | |||
| 13 | 515,60 | |||
| 16/05/2024 | 08:12:53,123 | 5 | 515,80 | |
| 5 | 515,80 | |||
| 5 | 515,80 | |||
| 16/05/2024 | 08:11:30,016 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 16/05/2024 | 08:10:48,401 | 20 | 515,80 | |
| 20 | 515,80 | |||
| 20 | 515,80 | |||
| 16/05/2024 | 08:10:03,252 | 20 | 515,80 | |
| 20 | 515,80 | |||
| 20 | 515,80 | |||
| 16/05/2024 | 08:09:34,674 | 10 | 515,80 | |
| 10 | 515,80 | |||
| 10 | 515,80 | |||
| 16/05/2024 | 08:09:01,137 | 40 | 515,80 | |
| 40 | 515,80 | |||
| 40 | 515,80 | |||
| 16/05/2024 | 08:08:44,134 | 5 | 515,60 | |
| 5 | 515,60 | |||
| 5 | 515,60 | |||
| 16/05/2024 | 08:08:43,959 | 10 | 515,80 | |
| 10 | 515,80 | |||
| 10 | 515,80 | |||
| 16/05/2024 | 08:08:35,021 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 16/05/2024 | 08:07:57,733 | 3 | 515,80 | |
| 3 | 515,80 | |||
| 3 | 515,80 | |||
| 16/05/2024 | 08:07:43,433 | 20 | 515,80 | |
| 20 | 515,80 | |||
| 20 | 515,80 | |||
| 16/05/2024 | 08:07:29,018 | 9 | 515,80 | |
| 9 | 515,80 | |||
| 9 | 515,80 | |||
| 16/05/2024 | 08:07:28,623 | 20 | 515,80 | |
| 20 | 515,80 | |||
| 20 | 515,80 | |||
| 16/05/2024 | 08:07:22,221 | 4 | 515,80 | |
| 4 | 515,80 | |||
| 4 | 515,80 | |||
| 16/05/2024 | 08:07:06,178 | 62 | 515,80 | |
| 61 | 515,80 | |||
| 7 | 515,80 | |||
| 30 | 515,80 | |||
| 25 | 515,80 | |||
| 1 | 515,80 | |||
| 16/05/2024 | 08:06:22,189 | 75 | 515,60 | |
| 75 | 515,60 | |||
| 50 | 515,60 | |||
| 25 | 515,60 | |||
| 16/05/2024 | 08:05:33,157 | 299 | 515,60 | |
| 249 | 515,60 | |||
| 47 | 515,60 | |||
| 3 | 515,60 | |||
| 299 | 515,60 | |||
| 16/05/2024 | 08:05:25,030 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 16/05/2024 | 08:04:23,090 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 16/05/2024 | 08:03:56,064 | 14 | 515,60 | |
| 14 | 515,60 | |||
| 14 | 515,60 | |||
| 16/05/2024 | 08:03:29,484 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 16/05/2024 | 08:03:07,700 | 50 | 515,40 | |
| 50 | 515,40 | |||
| 50 | 515,40 | |||
| 16/05/2024 | 08:03:03,171 | 10 | 515,40 | |
| 10 | 515,40 | |||
| 10 | 515,40 | |||
| 16/05/2024 | 08:02:56,884 | 14 | 514,20 | |
| 5 | 514,20 | |||
| 8 | 514,20 | |||
| 1 | 514,20 | |||
| 14 | 514,20 | |||
| 16/05/2024 | 08:02:39,121 | 2 | 514,20 | |
| 2 | 514,20 | |||
| 2 | 514,20 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Siemens AG
Achat: 182,72 / Vente: 182,74
Capitaux: 12 121 TEUR -
Nvidia Corp.
Achat: 873,60 / Vente: 874,20
Capitaux: 7 925 TEUR -
Bayerische Motoren Werke AG
Achat: 97,12 / Vente: 97,16
Capitaux: 7 627 TEUR -
Rheinmetall AG
Achat: 521,00 / Vente: 521,20
Capitaux: 6 216 TEUR -
Vonovia SE
Achat: 30,10 / Vente: 30,12
Capitaux: 5 240 TEUR
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 09:48:40
dernière actualisation:
16/05/2024 @ 09:48:40