Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
1854
1383
512,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 16/05/2024 | 19:24:38,179 | 30 | 512,80 | |
| 30 | 512,80 | |||
| 30 | 512,80 | |||
| 16/05/2024 | 19:24:01,296 | 55 | 512,80 | |
| 5 | 512,80 | |||
| 50 | 512,80 | |||
| 55 | 512,80 | |||
| 16/05/2024 | 19:23:43,784 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 16/05/2024 | 19:22:11,449 | 10 | 512,80 | |
| 10 | 512,80 | |||
| 10 | 512,80 | |||
| 16/05/2024 | 19:21:06,526 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 20 | 513,20 | |||
| 16/05/2024 | 19:16:31,027 | 5 | 512,80 | |
| 5 | 512,80 | |||
| 5 | 512,80 | |||
| 16/05/2024 | 19:16:13,287 | 1 | 512,80 | |
| 1 | 512,80 | |||
| 1 | 512,80 | |||
| 16/05/2024 | 19:15:00,262 | 50 | 513,20 | |
| 50 | 513,20 | |||
| 50 | 513,20 | |||
| 16/05/2024 | 19:14:27,139 | 4 | 513,20 | |
| 4 | 513,20 | |||
| 4 | 513,20 | |||
| 16/05/2024 | 19:13:51,176 | 8 | 512,80 | |
| 8 | 512,80 | |||
| 8 | 512,80 | |||
| 16/05/2024 | 19:11:18,875 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 16/05/2024 | 19:11:12,995 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 16/05/2024 | 19:10:02,956 | 15 | 512,80 | |
| 15 | 512,80 | |||
| 15 | 512,80 | |||
| 16/05/2024 | 19:10:00,446 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 16/05/2024 | 19:07:58,871 | 3 | 513,00 | |
| 2 | 513,00 | |||
| 3 | 513,00 | |||
| 1 | 513,00 | |||
| 16/05/2024 | 19:06:46,985 | 161 | 512,80 | |
| 161 | 512,80 | |||
| 111 | 512,80 | |||
| 30 | 512,80 | |||
| 20 | 512,80 | |||
| 16/05/2024 | 19:06:38,945 | 15 | 512,80 | |
| 15 | 512,80 | |||
| 15 | 512,80 | |||
| 16/05/2024 | 19:06:22,862 | 10 | 512,80 | |
| 5 | 512,80 | |||
| 5 | 512,80 | |||
| 10 | 512,80 | |||
| 16/05/2024 | 19:05:53,035 | 33 | 513,20 | |
| 3 | 513,20 | |||
| 30 | 513,20 | |||
| 33 | 513,20 | |||
| 16/05/2024 | 19:05:27,359 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 16/05/2024 | 19:03:04,365 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 16/05/2024 | 19:01:03,952 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 16/05/2024 | 18:59:31,088 | 3 | 513,20 | |
| 3 | 513,20 | |||
| 3 | 513,20 | |||
| 16/05/2024 | 18:59:04,400 | 10 | 514,00 | |
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 16/05/2024 | 18:58:47,831 | 50 | 513,20 | |
| 23 | 513,20 | |||
| 50 | 513,20 | |||
| 9 | 513,20 | |||
| 8 | 513,20 | |||
| 10 | 513,20 | |||
| 16/05/2024 | 18:56:34,960 | 8 | 514,00 | |
| 8 | 514,00 | |||
| 8 | 514,00 | |||
| 16/05/2024 | 18:56:34,872 | 15 | 514,20 | |
| 15 | 514,20 | |||
| 15 | 514,20 | |||
| 16/05/2024 | 18:56:34,339 | 29 | 514,40 | |
| 29 | 514,40 | |||
| 19 | 514,40 | |||
| 10 | 514,40 | |||
| 16/05/2024 | 18:56:12,444 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 16/05/2024 | 18:56:05,539 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 16/05/2024 | 18:54:39,112 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 16/05/2024 | 18:54:30,511 | 4 | 514,20 | |
| 4 | 514,20 | |||
| 4 | 514,20 | |||
| 16/05/2024 | 18:54:15,957 | 30 | 514,20 | |
| 30 | 514,20 | |||
| 30 | 514,20 | |||
| 16/05/2024 | 18:54:06,664 | 20 | 515,20 | |
| 1 | 515,20 | |||
| 9 | 515,20 | |||
| 20 | 515,20 | |||
| 10 | 515,20 | |||
| 16/05/2024 | 18:54:03,282 | 20 | 514,20 | |
| 20 | 514,20 | |||
| 20 | 514,20 | |||
| 16/05/2024 | 18:53:03,153 | 4 | 514,80 | |
| 4 | 514,80 | |||
| 4 | 514,80 | |||
| 16/05/2024 | 18:52:27,227 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 16/05/2024 | 18:51:52,248 | 27 | 513,60 | |
| 10 | 513,60 | |||
| 7 | 513,60 | |||
| 10 | 513,60 | |||
| 27 | 513,60 | |||
| 16/05/2024 | 18:51:35,845 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 16/05/2024 | 18:51:17,772 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 16/05/2024 | 18:51:04,138 | 4 | 514,80 | |
| 4 | 514,80 | |||
| 4 | 514,80 | |||
| 16/05/2024 | 18:50:16,608 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 16/05/2024 | 18:50:15,436 | 7 | 514,80 | |
| 7 | 514,80 | |||
| 7 | 514,80 | |||
| 16/05/2024 | 18:48:53,081 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 16/05/2024 | 18:47:57,976 | 5 | 514,80 | |
| 5 | 514,80 | |||
| 5 | 514,80 | |||
| 16/05/2024 | 18:47:06,251 | 21 | 513,80 | |
| 21 | 513,80 | |||
| 2 | 513,80 | |||
| 19 | 513,80 | |||
| 16/05/2024 | 18:46:45,920 | 39 | 513,80 | |
| 9 | 513,80 | |||
| 30 | 513,80 | |||
| 39 | 513,80 | |||
| 16/05/2024 | 18:45:59,911 | 9 | 514,80 | |
| 9 | 514,80 | |||
| 9 | 514,80 | |||
| 16/05/2024 | 18:45:14,329 | 16 | 514,80 | |
| 16 | 514,80 | |||
| 9 | 514,80 | |||
| 7 | 514,80 | |||
| 16/05/2024 | 18:44:38,635 | 6 | 513,20 | |
| 6 | 513,20 | |||
| 6 | 513,20 | |||
| 16/05/2024 | 18:44:19,171 | 26 | 514,00 | |
| 19 | 514,00 | |||
| 26 | 514,00 | |||
| 7 | 514,00 | |||
| 16/05/2024 | 18:44:06,543 | 5 | 514,20 | |
| 5 | 514,20 | |||
| 5 | 514,20 | |||
| 16/05/2024 | 18:43:33,558 | 4 | 514,20 | |
| 4 | 514,20 | |||
| 4 | 514,20 | |||
| 16/05/2024 | 18:42:29,988 | 40 | 514,00 | |
| 30 | 514,00 | |||
| 40 | 514,00 | |||
| 10 | 514,00 | |||
| 16/05/2024 | 18:40:34,851 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 16/05/2024 | 18:38:59,619 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 16/05/2024 | 18:37:34,656 | 5 | 513,80 | |
| 5 | 513,80 | |||
| 5 | 513,80 | |||
| 16/05/2024 | 18:36:14,163 | 25 | 513,00 | |
| 15 | 513,00 | |||
| 10 | 513,00 | |||
| 25 | 513,00 | |||
| 16/05/2024 | 18:35:17,283 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 16/05/2024 | 18:35:01,069 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 16/05/2024 | 18:33:01,074 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 16/05/2024 | 18:32:57,485 | 7 | 514,80 | |
| 7 | 514,80 | |||
| 7 | 514,80 | |||
| 16/05/2024 | 18:31:41,050 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 16/05/2024 | 18:31:28,236 | 2 | 515,20 | |
| 2 | 515,20 | |||
| 2 | 515,20 | |||
| 16/05/2024 | 18:31:28,035 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 16/05/2024 | 18:31:03,708 | 20 | 513,40 | |
| 7 | 513,40 | |||
| 13 | 513,40 | |||
| 20 | 513,40 | |||
| 16/05/2024 | 18:29:24,086 | 30 | 514,40 | |
| 9 | 514,40 | |||
| 30 | 514,40 | |||
| 21 | 514,40 | |||
| 16/05/2024 | 18:27:30,406 | 27 | 514,20 | |
| 27 | 514,20 | |||
| 27 | 514,20 | |||
| 16/05/2024 | 18:24:51,604 | 30 | 514,80 | |
| 30 | 514,80 | |||
| 30 | 514,80 | |||
| 16/05/2024 | 18:23:44,916 | 25 | 513,80 | |
| 25 | 513,80 | |||
| 15 | 513,80 | |||
| 10 | 513,80 | |||
| 16/05/2024 | 18:23:38,879 | 70 | 515,00 | |
| 70 | 515,00 | |||
| 70 | 515,00 | |||
| 16/05/2024 | 18:23:35,067 | 50 | 515,00 | |
| 10 | 515,00 | |||
| 50 | 515,00 | |||
| 40 | 515,00 | |||
| 16/05/2024 | 18:23:34,129 | 74 | 515,00 | |
| 3 | 515,00 | |||
| 14 | 515,00 | |||
| 74 | 515,00 | |||
| 7 | 515,00 | |||
| 50 | 515,00 | |||
| 16/05/2024 | 18:23:16,485 | 42 | 514,80 | |
| 9 | 514,80 | |||
| 33 | 514,80 | |||
| 42 | 514,80 | |||
| 16/05/2024 | 18:18:25,950 | 200 | 514,60 | |
| 200 | 514,60 | |||
| 200 | 514,60 | |||
| 16/05/2024 | 18:18:23,091 | 268 | 514,20 | |
| 1 | 514,20 | |||
| 67 | 514,20 | |||
| 268 | 514,20 | |||
| 200 | 514,20 | |||
| 16/05/2024 | 18:17:49,373 | 125 | 514,00 | |
| 10 | 514,00 | |||
| 50 | 514,00 | |||
| 125 | 514,00 | |||
| 15 | 514,00 | |||
| 50 | 514,00 | |||
| 16/05/2024 | 18:17:16,877 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 1 | 513,20 | |||
| 10 | 513,20 | |||
| 9 | 513,20 | |||
| 16/05/2024 | 18:16:04,963 | 50 | 514,00 | |
| 50 | 514,00 | |||
| 50 | 514,00 | |||
| 16/05/2024 | 18:13:18,960 | 30 | 514,20 | |
| 30 | 514,20 | |||
| 30 | 514,20 | |||
| 16/05/2024 | 18:12:24,867 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 16/05/2024 | 18:12:04,286 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 16/05/2024 | 18:11:23,407 | 10 | 514,00 | |
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 16/05/2024 | 18:10:37,308 | 2 | 514,20 | |
| 2 | 514,20 | |||
| 2 | 514,20 | |||
| 16/05/2024 | 18:09:24,667 | 53 | 514,00 | |
| 53 | 514,00 | |||
| 50 | 514,00 | |||
| 3 | 514,00 | |||
| 16/05/2024 | 18:08:28,714 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 16/05/2024 | 18:08:10,843 | 137 | 514,00 | |
| 87 | 514,00 | |||
| 50 | 514,00 | |||
| 137 | 514,00 | |||
| 16/05/2024 | 18:05:41,908 | 12 | 514,00 | |
| 12 | 514,00 | |||
| 12 | 514,00 | |||
| 16/05/2024 | 18:05:07,058 | 10 | 513,20 | |
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 10 | 513,20 | |||
| 16/05/2024 | 18:01:51,320 | 5 | 513,80 | |
| 5 | 513,80 | |||
| 5 | 513,80 | |||
| 16/05/2024 | 18:01:01,883 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16/05/2024 | 18:00:44,081 | 4 | 513,80 | |
| 4 | 513,80 | |||
| 4 | 513,80 | |||
| 16/05/2024 | 17:59:09,727 | 2 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 16/05/2024 | 17:58:22,342 | 16 | 513,80 | |
| 6 | 513,80 | |||
| 10 | 513,80 | |||
| 16 | 513,80 | |||
| 16/05/2024 | 17:57:33,287 | 40 | 513,00 | |
| 40 | 513,00 | |||
| 40 | 513,00 | |||
| 16/05/2024 | 17:57:25,094 | 50 | 513,80 | |
| 50 | 513,80 | |||
| 10 | 513,80 | |||
| 40 | 513,80 | |||
| 16/05/2024 | 17:56:34,100 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16/05/2024 | 17:56:25,104 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 16/05/2024 | 17:56:15,423 | 60 | 513,00 | |
| 10 | 513,00 | |||
| 60 | 513,00 | |||
| 40 | 513,00 | |||
| 10 | 513,00 | |||
| 16/05/2024 | 17:54:40,108 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16/05/2024 | 17:54:27,262 | 76 | 513,80 | |
| 76 | 513,80 | |||
| 76 | 513,80 | |||
| 16/05/2024 | 17:54:27,247 | 213 | 513,40 | |
| 7 | 513,40 | |||
| 8 | 513,40 | |||
| 198 | 513,40 | |||
| 213 | 513,40 | |||
| 16/05/2024 | 17:53:32,076 | 56 | 513,20 | |
| 6 | 513,20 | |||
| 50 | 513,20 | |||
| 56 | 513,20 | |||
| 16/05/2024 | 17:52:37,864 | 9 | 512,80 | |
| 9 | 512,80 | |||
| 9 | 512,80 | |||
| 16/05/2024 | 17:52:33,804 | 160 | 512,80 | |
| 160 | 512,80 | |||
| 160 | 512,80 | |||
| 16/05/2024 | 17:52:25,330 | 40 | 512,80 | |
| 40 | 512,80 | |||
| 40 | 512,80 | |||
| 16/05/2024 | 17:51:35,140 | 1 | 513,20 | |
| 1 | 513,20 | |||
| 1 | 513,20 | |||
| 16/05/2024 | 17:51:22,520 | 2 | 513,40 | |
| 2 | 513,40 | |||
| 2 | 513,40 | |||
| 16/05/2024 | 17:50:01,205 | 400 | 513,20 | |
| 400 | 513,20 | |||
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 199 | 513,20 | |||
| 14 | 513,20 | |||
| 167 | 513,20 | |||
| 16/05/2024 | 17:49:51,491 | 170 | 512,80 | |
| 70 | 512,80 | |||
| 170 | 512,80 | |||
| 50 | 512,80 | |||
| 50 | 512,80 | |||
| 16/05/2024 | 17:49:43,928 | 24 | 512,80 | |
| 24 | 512,80 | |||
| 4 | 512,80 | |||
| 20 | 512,80 | |||
| 16/05/2024 | 17:49:20,312 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 16/05/2024 | 17:49:04,533 | 7 | 512,60 | |
| 7 | 512,60 | |||
| 7 | 512,60 | |||
| 16/05/2024 | 17:48:05,516 | 111 | 512,60 | |
| 111 | 512,60 | |||
| 111 | 512,60 | |||
| 16/05/2024 | 17:47:29,098 | 50 | 512,80 | |
| 50 | 512,80 | |||
| 50 | 512,80 | |||
| 16/05/2024 | 17:47:25,879 | 8 | 513,00 | |
| 8 | 513,00 | |||
| 8 | 513,00 | |||
| 16/05/2024 | 17:47:15,584 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 16/05/2024 | 17:47:11,041 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 16/05/2024 | 17:46:16,563 | 15 | 513,00 | |
| 15 | 513,00 | |||
| 10 | 513,00 | |||
| 5 | 513,00 | |||
| 16/05/2024 | 17:46:10,288 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16/05/2024 | 17:45:57,080 | 38 | 513,80 | |
| 10 | 513,80 | |||
| 10 | 513,80 | |||
| 38 | 513,80 | |||
| 18 | 513,80 | |||
| 16/05/2024 | 17:45:14,454 | 26 | 513,00 | |
| 20 | 513,00 | |||
| 26 | 513,00 | |||
| 4 | 513,00 | |||
| 2 | 513,00 | |||
| 16/05/2024 | 17:45:11,532 | 14 | 513,40 | |
| 14 | 513,40 | |||
| 14 | 513,40 | |||
| 16/05/2024 | 17:45:07,911 | 18 | 513,60 | |
| 18 | 513,60 | |||
| 8 | 513,60 | |||
| 3 | 513,60 | |||
| 7 | 513,60 | |||
| 16/05/2024 | 17:43:19,425 | 50 | 513,20 | |
| 50 | 513,20 | |||
| 50 | 513,20 | |||
| 16/05/2024 | 17:43:16,931 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 16/05/2024 | 17:43:11,495 | 42 | 513,20 | |
| 42 | 513,20 | |||
| 42 | 513,20 | |||
| 16/05/2024 | 17:43:02,497 | 5 | 513,20 | |
| 5 | 513,20 | |||
| 5 | 513,20 | |||
| 16/05/2024 | 17:42:17,854 | 1 | 514,00 | |
| 1 | 514,00 | |||
| 1 | 514,00 | |||
| 16/05/2024 | 17:41:11,278 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 16/05/2024 | 17:41:06,460 | 150 | 513,00 | |
| 8 | 513,00 | |||
| 40 | 513,00 | |||
| 10 | 513,00 | |||
| 50 | 513,00 | |||
| 50 | 513,00 | |||
| 92 | 513,00 | |||
| 50 | 513,00 | |||
| 16/05/2024 | 17:40:20,209 | 30 | 513,40 | |
| 30 | 513,40 | |||
| 30 | 513,40 | |||
| 16/05/2024 | 17:40:18,040 | 30 | 513,40 | |
| 30 | 513,40 | |||
| 30 | 513,40 | |||
| 16/05/2024 | 17:40:16,792 | 48 | 513,40 | |
| 48 | 513,40 | |||
| 18 | 513,40 | |||
| 10 | 513,40 | |||
| 20 | 513,40 | |||
| 16/05/2024 | 17:39:08,175 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 16/05/2024 | 17:37:58,351 | 4 | 514,60 | |
| 4 | 514,60 | |||
| 4 | 514,60 | |||
| 16/05/2024 | 17:37:54,911 | 10 | 514,60 | |
| 10 | 514,60 | |||
| 10 | 514,60 | |||
| 16/05/2024 | 17:37:18,740 | 9 | 514,60 | |
| 9 | 514,60 | |||
| 9 | 514,60 | |||
| 16/05/2024 | 17:36:37,470 | 11 | 514,60 | |
| 11 | 514,60 | |||
| 11 | 514,60 | |||
| 16/05/2024 | 17:36:28,806 | 34 | 513,60 | |
| 23 | 513,60 | |||
| 20 | 513,60 | |||
| 1 | 513,60 | |||
| 5 | 513,60 | |||
| 6 | 513,60 | |||
| 3 | 513,60 | |||
| 10 | 513,60 | |||
| 16/05/2024 | 17:29:43,398 | 20 | 513,20 | |
| 20 | 513,20 | |||
| 20 | 513,20 | |||
| 16/05/2024 | 17:29:26,060 | 40 | 512,60 | |
| 38 | 512,60 | |||
| 2 | 512,60 | |||
| 40 | 512,60 | |||
| 16/05/2024 | 17:29:19,494 | 2 | 512,80 | |
| 2 | 512,80 | |||
| 2 | 512,80 | |||
| 16/05/2024 | 17:29:16,966 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 16/05/2024 | 17:28:44,142 | 60 | 512,60 | |
| 60 | 512,60 | |||
| 60 | 512,60 | |||
| 16/05/2024 | 17:28:21,159 | 19 | 512,80 | |
| 19 | 512,80 | |||
| 19 | 512,80 | |||
| 16/05/2024 | 17:28:18,647 | 16 | 512,80 | |
| 16 | 512,80 | |||
| 16 | 512,80 | |||
| 16/05/2024 | 17:28:03,527 | 35 | 512,80 | |
| 35 | 512,80 | |||
| 35 | 512,80 | |||
| 16/05/2024 | 17:27:59,994 | 65 | 512,80 | |
| 65 | 512,80 | |||
| 5 | 512,80 | |||
| 60 | 512,80 | |||
| 16/05/2024 | 17:27:57,431 | 5 | 512,80 | |
| 5 | 512,80 | |||
| 5 | 512,80 | |||
| 16/05/2024 | 17:27:22,079 | 2 | 512,60 | |
| 2 | 512,60 | |||
| 2 | 512,60 | |||
| 16/05/2024 | 17:26:30,956 | 37 | 512,80 | |
| 37 | 512,80 | |||
| 37 | 512,80 | |||
| 16/05/2024 | 17:26:23,839 | 60 | 512,80 | |
| 60 | 512,80 | |||
| 60 | 512,80 | |||
| 16/05/2024 | 17:26:09,666 | 30 | 512,80 | |
| 30 | 512,80 | |||
| 30 | 512,80 | |||
| 16/05/2024 | 17:25:59,925 | 60 | 513,00 | |
| 60 | 513,00 | |||
| 60 | 513,00 | |||
| 16/05/2024 | 17:25:59,709 | 60 | 513,00 | |
| 60 | 513,00 | |||
| 60 | 513,00 | |||
| 16/05/2024 | 17:25:59,532 | 60 | 513,00 | |
| 60 | 513,00 | |||
| 60 | 513,00 | |||
| 16/05/2024 | 17:25:56,053 | 60 | 513,00 | |
| 40 | 513,00 | |||
| 60 | 513,00 | |||
| 20 | 513,00 | |||
| 16/05/2024 | 17:25:32,535 | 60 | 513,00 | |
| 60 | 513,00 | |||
| 60 | 513,00 | |||
| 16/05/2024 | 17:25:18,545 | 5 | 513,00 | |
| 5 | 513,00 | |||
| 5 | 513,00 | |||
| 16/05/2024 | 17:24:52,912 | 15 | 512,80 | |
| 15 | 512,80 | |||
| 15 | 512,80 | |||
| 16/05/2024 | 17:24:39,584 | 3 | 512,80 | |
| 3 | 512,80 | |||
| 3 | 512,80 | |||
| 16/05/2024 | 17:24:35,588 | 3 | 512,60 | |
| 3 | 512,60 | |||
| 3 | 512,60 | |||
| 16/05/2024 | 17:24:04,296 | 5 | 512,60 | |
| 5 | 512,60 | |||
| 5 | 512,60 | |||
| 16/05/2024 | 17:23:59,383 | 15 | 512,80 | |
| 15 | 512,80 | |||
| 15 | 512,80 | |||
| 16/05/2024 | 17:23:16,927 | 10 | 513,00 | |
| 10 | 513,00 | |||
| 10 | 513,00 | |||
| 16/05/2024 | 17:23:10,453 | 30 | 513,00 | |
| 30 | 513,00 | |||
| 30 | 513,00 | |||
| 16/05/2024 | 17:23:03,850 | 60 | 513,00 | |
| 60 | 513,00 | |||
| 60 | 513,00 | |||
| 16/05/2024 | 17:22:52,677 | 60 | 513,00 | |
| 60 | 513,00 | |||
| 60 | 513,00 | |||
| 16/05/2024 | 17:22:13,976 | 2 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 16/05/2024 | 17:20:59,131 | 6 | 513,40 | |
| 6 | 513,40 | |||
| 6 | 513,40 | |||
| 16/05/2024 | 17:19:33,993 | 16 | 513,60 | |
| 1 | 513,60 | |||
| 16 | 513,60 | |||
| 15 | 513,60 | |||
| 16/05/2024 | 17:18:55,347 | 60 | 513,20 | |
| 60 | 513,20 | |||
| 60 | 513,20 | |||
| 16/05/2024 | 17:18:30,976 | 22 | 512,80 | |
| 22 | 512,80 | |||
| 22 | 512,80 | |||
| 16/05/2024 | 17:18:25,238 | 4 | 513,00 | |
| 4 | 513,00 | |||
| 4 | 513,00 | |||
| 16/05/2024 | 17:18:04,417 | 6 | 513,20 | |
| 6 | 513,20 | |||
| 6 | 513,20 | |||
| 16/05/2024 | 17:17:12,131 | 10 | 513,20 | |
| 10 | 513,20 | |||
| 10 | 513,20 | |||
| 16/05/2024 | 17:17:03,387 | 9 | 513,00 | |
| 9 | 513,00 | |||
| 9 | 513,00 | |||
| 16/05/2024 | 17:16:40,562 | 40 | 513,00 | |
| 40 | 513,00 | |||
| 40 | 513,00 | |||
| 16/05/2024 | 17:16:12,343 | 60 | 513,00 | |
| 60 | 513,00 | |||
| 60 | 513,00 | |||
| 16/05/2024 | 17:15:31,213 | 60 | 512,40 | |
| 60 | 512,40 | |||
| 60 | 512,40 | |||
| 16/05/2024 | 17:15:31,086 | 5 | 512,60 | |
| 5 | 512,60 | |||
| 5 | 512,60 | |||
| 16/05/2024 | 17:15:30,971 | 2 | 512,80 | |
| 2 | 512,80 | |||
| 2 | 512,80 | |||
| 16/05/2024 | 17:15:30,844 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 16/05/2024 | 17:15:25,478 | 62 | 513,00 | |
| 3 | 513,00 | |||
| 2 | 513,00 | |||
| 59 | 513,00 | |||
| 60 | 513,00 | |||
| 16/05/2024 | 17:14:54,907 | 60 | 513,00 | |
| 7 | 513,00 | |||
| 7 | 513,00 | |||
| 41 | 513,00 | |||
| 60 | 513,00 | |||
| 5 | 513,00 | |||
| 16/05/2024 | 17:14:54,783 | 16 | 513,40 | |
| 16 | 513,40 | |||
| 6 | 513,40 | |||
| 10 | 513,40 | |||
| 16/05/2024 | 17:14:51,210 | 157 | 513,40 | |
| 119 | 513,40 | |||
| 38 | 513,40 | |||
| 97 | 513,40 | |||
| 60 | 513,40 | |||
| 16/05/2024 | 17:14:10,257 | 60 | 513,40 | |
| 60 | 513,40 | |||
| 60 | 513,40 | |||
| 16/05/2024 | 17:14:00,830 | 20 | 513,60 | |
| 20 | 513,60 | |||
| 20 | 513,60 | |||
| 16/05/2024 | 17:13:33,099 | 12 | 513,60 | |
| 12 | 513,60 | |||
| 12 | 513,60 | |||
| 16/05/2024 | 17:13:20,694 | 10 | 513,80 | |
| 10 | 513,80 | |||
| 10 | 513,80 | |||
| 16/05/2024 | 17:13:20,514 | 3 | 514,00 | |
| 3 | 514,00 | |||
| 3 | 514,00 | |||
| 16/05/2024 | 17:13:17,221 | 20 | 514,20 | |
| 20 | 514,20 | |||
| 20 | 514,20 | |||
| 16/05/2024 | 17:12:54,112 | 5 | 514,20 | |
| 5 | 514,20 | |||
| 5 | 514,20 | |||
| 16/05/2024 | 17:12:16,692 | 35 | 514,20 | |
| 35 | 514,20 | |||
| 35 | 514,20 | |||
| 16/05/2024 | 17:10:46,167 | 8 | 514,00 | |
| 8 | 514,00 | |||
| 8 | 514,00 | |||
| 16/05/2024 | 17:10:22,646 | 10 | 514,40 | |
| 10 | 514,40 | |||
| 10 | 514,40 | |||
| 16/05/2024 | 17:09:50,409 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 16/05/2024 | 17:09:45,082 | 3 | 514,20 | |
| 3 | 514,20 | |||
| 3 | 514,20 | |||
| 16/05/2024 | 17:09:20,660 | 2 | 514,20 | |
| 2 | 514,20 | |||
| 2 | 514,20 | |||
| 16/05/2024 | 17:09:06,187 | 5 | 514,20 | |
| 5 | 514,20 | |||
| 5 | 514,20 | |||
| 16/05/2024 | 17:08:33,109 | 3 | 514,00 | |
| 3 | 514,00 | |||
| 3 | 514,00 | |||
| 16/05/2024 | 17:07:34,719 | 2 | 514,00 | |
| 2 | 514,00 | |||
| 2 | 514,00 | |||
| 16/05/2024 | 17:06:46,362 | 4 | 514,00 | |
| 4 | 514,00 | |||
| 4 | 514,00 | |||
| 16/05/2024 | 17:06:34,311 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 16/05/2024 | 17:06:07,481 | 6 | 514,20 | |
| 6 | 514,20 | |||
| 6 | 514,20 | |||
| 16/05/2024 | 17:06:02,050 | 10 | 514,00 | |
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 16/05/2024 | 17:05:55,464 | 60 | 513,80 | |
| 60 | 513,80 | |||
| 60 | 513,80 | |||
| 16/05/2024 | 17:05:20,247 | 4 | 514,20 | |
| 4 | 514,20 | |||
| 4 | 514,20 | |||
| 16/05/2024 | 17:04:19,846 | 2 | 514,60 | |
| 2 | 514,60 | |||
| 2 | 514,60 | |||
| 16/05/2024 | 17:02:41,737 | 4 | 514,40 | |
| 4 | 514,40 | |||
| 4 | 514,40 | |||
| 16/05/2024 | 17:01:15,575 | 6 | 515,20 | |
| 6 | 515,20 | |||
| 6 | 515,20 | |||
| 16/05/2024 | 17:00:17,019 | 35 | 515,00 | |
| 35 | 515,00 | |||
| 35 | 515,00 | |||
| 16/05/2024 | 17:00:15,860 | 15 | 515,40 | |
| 15 | 515,40 | |||
| 15 | 515,40 | |||
| 16/05/2024 | 17:00:04,317 | 10 | 515,40 | |
| 10 | 515,40 | |||
| 10 | 515,40 | |||
| 16/05/2024 | 16:59:57,123 | 7 | 515,00 | |
| 7 | 515,00 | |||
| 7 | 515,00 | |||
| 16/05/2024 | 16:59:41,129 | 10 | 515,20 | |
| 10 | 515,20 | |||
| 10 | 515,20 | |||
| 16/05/2024 | 16:58:45,890 | 50 | 515,20 | |
| 50 | 515,20 | |||
| 50 | 515,20 | |||
| 16/05/2024 | 16:58:31,889 | 18 | 515,20 | |
| 18 | 515,20 | |||
| 18 | 515,20 | |||
| 16/05/2024 | 16:57:55,649 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 16/05/2024 | 16:55:54,705 | 3 | 515,00 | |
| 3 | 515,00 | |||
| 3 | 515,00 | |||
| 16/05/2024 | 16:55:51,745 | 4 | 515,00 | |
| 4 | 515,00 | |||
| 4 | 515,00 | |||
| 16/05/2024 | 16:55:50,105 | 10 | 515,00 | |
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 16/05/2024 | 16:55:37,974 | 10 | 514,60 | |
| 10 | 514,60 | |||
| 10 | 514,60 | |||
| 16/05/2024 | 16:55:29,267 | 20 | 515,00 | |
| 20 | 515,00 | |||
| 20 | 515,00 | |||
| 16/05/2024 | 16:54:35,811 | 2 | 514,80 | |
| 2 | 514,80 | |||
| 2 | 514,80 | |||
| 16/05/2024 | 16:53:53,648 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 16/05/2024 | 16:53:34,280 | 15 | 515,20 | |
| 15 | 515,20 | |||
| 15 | 515,20 | |||
| 16/05/2024 | 16:53:24,119 | 26 | 514,80 | |
| 26 | 514,80 | |||
| 26 | 514,80 | |||
| 16/05/2024 | 16:53:23,495 | 60 | 514,80 | |
| 60 | 514,80 | |||
| 60 | 514,80 | |||
| 16/05/2024 | 16:53:22,809 | 60 | 514,80 | |
| 60 | 514,80 | |||
| 60 | 514,80 | |||
| 16/05/2024 | 16:53:21,117 | 60 | 514,80 | |
| 60 | 514,80 | |||
| 60 | 514,80 | |||
| 16/05/2024 | 16:53:14,793 | 76 | 515,40 | |
| 10 | 515,40 | |||
| 6 | 515,40 | |||
| 60 | 515,40 | |||
| 76 | 515,40 | |||
| 16/05/2024 | 16:52:52,621 | 63 | 515,40 | |
| 3 | 515,40 | |||
| 60 | 515,40 | |||
| 63 | 515,40 | |||
| 16/05/2024 | 16:51:35,200 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 16/05/2024 | 16:51:32,890 | 10 | 515,60 | |
| 10 | 515,60 | |||
| 10 | 515,60 | |||
| 16/05/2024 | 16:51:30,269 | 20 | 515,80 | |
| 20 | 515,80 | |||
| 20 | 515,80 | |||
| 16/05/2024 | 16:51:27,056 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 16/05/2024 | 16:50:35,110 | 10 | 515,00 | |
| 10 | 515,00 | |||
| 10 | 515,00 | |||
| 16/05/2024 | 16:50:17,261 | 19 | 515,40 | |
| 19 | 515,40 | |||
| 19 | 515,40 | |||
| 16/05/2024 | 16:49:27,898 | 1 | 514,80 | |
| 1 | 514,80 | |||
| 1 | 514,80 | |||
| 16/05/2024 | 16:49:07,923 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 16/05/2024 | 16:48:43,437 | 60 | 514,60 | |
| 60 | 514,60 | |||
| 60 | 514,60 | |||
| 16/05/2024 | 16:47:26,019 | 12 | 513,60 | |
| 12 | 513,60 | |||
| 12 | 513,60 | |||
| 16/05/2024 | 16:47:25,194 | 188 | 513,60 | |
| 60 | 513,60 | |||
| 188 | 513,60 | |||
| 128 | 513,60 | |||
| 16/05/2024 | 16:47:19,964 | 157 | 514,20 | |
| 157 | 514,20 | |||
| 60 | 514,20 | |||
| 97 | 514,20 | |||
| 16/05/2024 | 16:46:08,853 | 60 | 514,20 | |
| 60 | 514,20 | |||
| 60 | 514,20 | |||
| 16/05/2024 | 16:46:03,162 | 4 | 514,20 | |
| 4 | 514,20 | |||
| 4 | 514,20 | |||
| 16/05/2024 | 16:45:29,451 | 21 | 515,00 | |
| 21 | 515,00 | |||
| 21 | 515,00 | |||
| 16/05/2024 | 16:44:50,641 | 60 | 515,00 | |
| 1 | 515,00 | |||
| 60 | 515,00 | |||
| 59 | 515,00 | |||
| 16/05/2024 | 16:44:39,735 | 9 | 516,20 | |
| 9 | 516,20 | |||
| 9 | 516,20 | |||
| 16/05/2024 | 16:43:58,472 | 40 | 516,20 | |
| 40 | 516,20 | |||
| 40 | 516,20 | |||
| 16/05/2024 | 16:43:55,126 | 60 | 516,20 | |
| 60 | 516,20 | |||
| 60 | 516,20 | |||
| 16/05/2024 | 16:43:06,086 | 60 | 516,20 | |
| 60 | 516,20 | |||
| 60 | 516,20 | |||
| 16/05/2024 | 16:40:16,202 | 3 | 515,80 | |
| 3 | 515,80 | |||
| 3 | 515,80 | |||
| 16/05/2024 | 16:39:05,428 | 20 | 516,00 | |
| 20 | 516,00 | |||
| 20 | 516,00 | |||
| 16/05/2024 | 16:38:00,438 | 32 | 516,60 | |
| 32 | 516,60 | |||
| 32 | 516,60 | |||
| 16/05/2024 | 16:37:35,204 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 16/05/2024 | 16:37:13,105 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 16/05/2024 | 16:37:03,200 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 16/05/2024 | 16:36:04,736 | 60 | 516,00 | |
| 60 | 516,00 | |||
| 60 | 516,00 | |||
| 16/05/2024 | 16:35:40,086 | 40 | 516,00 | |
| 40 | 516,00 | |||
| 40 | 516,00 | |||
| 16/05/2024 | 16:35:20,808 | 15 | 516,00 | |
| 15 | 516,00 | |||
| 15 | 516,00 | |||
| 16/05/2024 | 16:35:08,655 | 60 | 516,00 | |
| 60 | 516,00 | |||
| 60 | 516,00 | |||
| 16/05/2024 | 16:34:39,285 | 12 | 516,40 | |
| 12 | 516,40 | |||
| 12 | 516,40 | |||
| 16/05/2024 | 16:34:01,312 | 4 | 515,60 | |
| 4 | 515,60 | |||
| 4 | 515,60 | |||
| 16/05/2024 | 16:33:41,926 | 290 | 515,60 | |
| 290 | 515,60 | |||
| 290 | 515,60 | |||
| 16/05/2024 | 16:32:52,208 | 40 | 516,80 | |
| 40 | 516,80 | |||
| 40 | 516,80 | |||
| 16/05/2024 | 16:32:38,633 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 16/05/2024 | 16:32:38,281 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 | |||
| 16/05/2024 | 16:31:58,348 | 40 | 518,00 | |
| 40 | 518,00 | |||
| 40 | 518,00 | |||
| 16/05/2024 | 16:31:40,390 | 12 | 516,60 | |
| 12 | 516,60 | |||
| 12 | 516,60 | |||
| 16/05/2024 | 16:30:04,955 | 3 | 516,00 | |
| 3 | 516,00 | |||
| 3 | 516,00 | |||
| 16/05/2024 | 16:29:35,121 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 16/05/2024 | 16:29:26,241 | 2 | 515,60 | |
| 2 | 515,60 | |||
| 2 | 515,60 | |||
| 16/05/2024 | 16:28:21,478 | 2 | 515,40 | |
| 2 | 515,40 | |||
| 2 | 515,40 | |||
| 16/05/2024 | 16:27:46,329 | 20 | 515,60 | |
| 20 | 515,60 | |||
| 20 | 515,60 | |||
| 16/05/2024 | 16:27:33,213 | 10 | 515,20 | |
| 10 | 515,20 | |||
| 10 | 515,20 | |||
| 16/05/2024 | 16:27:33,077 | 34 | 515,80 | |
| 34 | 515,80 | |||
| 34 | 515,80 | |||
| 16/05/2024 | 16:27:13,771 | 40 | 515,80 | |
| 40 | 515,80 | |||
| 40 | 515,80 | |||
| 16/05/2024 | 16:26:27,797 | 4 | 516,40 | |
| 4 | 516,40 | |||
| 4 | 516,40 | |||
| 16/05/2024 | 16:25:16,191 | 7 | 516,00 | |
| 7 | 516,00 | |||
| 7 | 516,00 | |||
| 16/05/2024 | 16:25:03,542 | 10 | 516,00 | |
| 10 | 516,00 | |||
| 10 | 516,00 | |||
| 16/05/2024 | 16:24:15,652 | 20 | 515,40 | |
| 20 | 515,40 | |||
| 20 | 515,40 | |||
| 16/05/2024 | 16:24:09,552 | 40 | 515,40 | |
| 40 | 515,40 | |||
| 40 | 515,40 | |||
| 16/05/2024 | 16:23:33,445 | 40 | 515,40 | |
| 40 | 515,40 | |||
| 40 | 515,40 | |||
| 16/05/2024 | 16:23:04,861 | 40 | 515,20 | |
| 40 | 515,20 | |||
| 40 | 515,20 | |||
| 16/05/2024 | 16:22:14,000 | 52 | 515,20 | |
| 11 | 515,20 | |||
| 40 | 515,20 | |||
| 1 | 515,20 | |||
| 51 | 515,20 | |||
| 1 | 515,20 | |||
| 16/05/2024 | 16:21:35,892 | 47 | 515,20 | |
| 47 | 515,20 | |||
| 40 | 515,20 | |||
| 7 | 515,20 | |||
| 16/05/2024 | 16:20:58,815 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 16/05/2024 | 16:20:37,532 | 24 | 515,20 | |
| 24 | 515,20 | |||
| 24 | 515,20 | |||
| 16/05/2024 | 16:18:33,987 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16/05/2024 | 16:18:31,608 | 6 | 514,00 | |
| 6 | 514,00 | |||
| 6 | 514,00 | |||
| 16/05/2024 | 16:18:21,126 | 5 | 514,00 | |
| 5 | 514,00 | |||
| 5 | 514,00 | |||
| 16/05/2024 | 16:17:54,985 | 20 | 514,20 | |
| 20 | 514,20 | |||
| 20 | 514,20 | |||
| 16/05/2024 | 16:16:52,794 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 16/05/2024 | 16:16:04,855 | 1 | 513,80 | |
| 1 | 513,80 | |||
| 1 | 513,80 | |||
| 16/05/2024 | 16:16:01,330 | 16 | 513,80 | |
| 16 | 513,80 | |||
| 16 | 513,80 | |||
| 16/05/2024 | 16:15:52,586 | 3 | 513,60 | |
| 3 | 513,60 | |||
| 3 | 513,60 | |||
| 16/05/2024 | 16:15:01,139 | 26 | 513,80 | |
| 26 | 513,80 | |||
| 26 | 513,80 | |||
| 16/05/2024 | 16:14:50,902 | 2 | 513,80 | |
| 2 | 513,80 | |||
| 2 | 513,80 | |||
| 16/05/2024 | 16:14:18,171 | 40 | 513,40 | |
| 5 | 513,40 | |||
| 40 | 513,40 | |||
| 35 | 513,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 867,40 / Vente: 868,20
Capitaux: 42 510 TEUR -
Siemens AG
Achat: 174,92 / Vente: 174,96
Capitaux: 35 800 TEUR -
Allianz SE
Achat: 265,10 / Vente: 265,20
Capitaux: 25 910 TEUR -
Rheinmetall AG
Achat: 512,80 / Vente: 513,20
Capitaux: 20 322 TEUR -
Siemens Energy AG
Achat: 25,30 / Vente: 25,31
Capitaux: 19 361 TEUR
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 19:25:28
dernière actualisation:
16/05/2024 @ 19:25:28