Tradegate Exchange

Rheinmetall AG

1408

1066

513,60

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	16:07:03,187	4		513,60
			4	513,60
			4	513,60
16/05/2024	16:07:02,959	11		513,80
			11	513,80
			11	513,80
16/05/2024	16:07:01,411	50		513,80
			49	513,80
			1	513,80
			10	513,80
			40	513,80
16/05/2024	16:06:42,845	40		513,80
			40	513,80
			40	513,80
16/05/2024	16:05:48,861	20		513,60
			20	513,60
			20	513,60
16/05/2024	16:05:18,796	4		513,60
			4	513,60
			4	513,60
16/05/2024	16:05:15,828	22		513,60
			22	513,60
			22	513,60
16/05/2024	16:04:48,970	20		513,40
			20	513,40
			20	513,40
16/05/2024	16:04:03,199	40		513,40
			20	513,40
			40	513,40
			20	513,40
16/05/2024	16:03:09,745	5		513,80
			5	513,80
			5	513,80
16/05/2024	16:02:44,247	12		514,00
			12	514,00
			12	514,00
16/05/2024	16:01:55,321	3		514,00
			3	514,00
			3	514,00
16/05/2024	16:00:50,297	9		513,60
			9	513,60
			9	513,60
16/05/2024	16:00:43,091	10		513,80
			10	513,80
			10	513,80
16/05/2024	16:00:34,575	40		513,80
			40	513,80
			40	513,80
16/05/2024	16:00:29,930	40		514,20
			40	514,20
			40	514,20
16/05/2024	16:00:29,716	40		514,20
			40	514,20
			40	514,20
16/05/2024	16:00:27,342	20		514,20
			20	514,20
			20	514,20
16/05/2024	16:00:19,164	1		514,20
			1	514,20
			1	514,20
16/05/2024	16:00:05,549	290		514,20
			290	514,20
			290	514,20
16/05/2024	15:59:57,356	40		514,00
			40	514,00
			40	514,00
16/05/2024	15:59:46,980	3		513,60
			3	513,60
			3	513,60
16/05/2024	15:59:42,305	2		513,60
			2	513,60
			2	513,60
16/05/2024	15:59:40,532	8		513,80
			8	513,80
			8	513,80
16/05/2024	15:59:34,770	40		513,60
			40	513,60
			40	513,60
16/05/2024	15:59:04,047	40		513,60
			40	513,60
			40	513,60
16/05/2024	15:58:42,275	40		513,60
			18	513,60
			22	513,60
			40	513,60
16/05/2024	15:58:36,007	29		514,00
			1	514,00
			29	514,00
			28	514,00
16/05/2024	15:58:29,720	40		514,00
			40	514,00
			40	514,00
16/05/2024	15:58:25,845	1		514,00
			1	514,00
			1	514,00
16/05/2024	15:58:18,876	40		514,00
			40	514,00
			10	514,00
			30	514,00
16/05/2024	15:57:37,573	40		514,20
			40	514,20
			40	514,20
16/05/2024	15:57:36,253	15		514,40
			15	514,40
			15	514,40
16/05/2024	15:56:46,527	4		514,40
			4	514,40
			4	514,40
16/05/2024	15:56:22,239	2		514,40
			2	514,40
			2	514,40
16/05/2024	15:56:20,373	200		514,40
			110	514,40
			50	514,40
			200	514,40
			40	514,40
16/05/2024	15:56:19,528	9		514,80
			9	514,80
			9	514,80
16/05/2024	15:55:28,161	20		514,60
			20	514,60
			20	514,60
16/05/2024	15:54:01,050	15		514,60
			15	514,60
			15	514,60
16/05/2024	15:53:53,017	2		514,60
			2	514,60
			2	514,60
16/05/2024	15:53:23,529	20		514,20
			20	514,20
			15	514,20
			5	514,20
16/05/2024	15:53:17,825	2		514,60
			2	514,60
			2	514,60
16/05/2024	15:51:46,556	5		514,60
			5	514,60
			5	514,60
16/05/2024	15:51:40,922	20		515,00
			20	515,00
			20	515,00
16/05/2024	15:51:40,688	40		515,00
			40	515,00
			40	515,00
16/05/2024	15:51:29,491	40		514,80
			40	514,80
			40	514,80
16/05/2024	15:51:20,956	1		514,80
			1	514,80
			1	514,80
16/05/2024	15:50:32,915	3		515,00
			3	515,00
			3	515,00
16/05/2024	15:50:21,971	13		514,60
			13	514,60
			13	514,60
16/05/2024	15:49:26,530	3		515,00
			3	515,00
			3	515,00
16/05/2024	15:48:24,868	10		514,40
			7	514,40
			3	514,40
			10	514,40
16/05/2024	15:48:02,369	13		514,40
			13	514,40
			13	514,40
16/05/2024	15:47:55,198	40		514,40
			40	514,40
			40	514,40
16/05/2024	15:47:55,090	40		514,40
			40	514,40
			40	514,40
16/05/2024	15:47:53,670	5		514,60
			5	514,60
			5	514,60
16/05/2024	15:47:24,581	25		514,60
			25	514,60
			25	514,60
16/05/2024	15:46:34,963	3		514,60
			3	514,60
			3	514,60
16/05/2024	15:46:04,763	1		515,20
			1	515,20
			1	515,20
16/05/2024	15:46:01,400	1		515,00
			1	515,00
			1	515,00
16/05/2024	15:44:26,476	6		514,20
			6	514,20
			6	514,20
16/05/2024	15:44:26,321	40		514,20
			40	514,20
			40	514,20
16/05/2024	15:44:26,157	40		514,20
			40	514,20
			40	514,20
16/05/2024	15:44:25,404	40		514,20
			40	514,20
			40	514,20
16/05/2024	15:44:25,097	40		514,20
			40	514,20
			40	514,20
16/05/2024	15:44:24,836	266		514,80
			100	514,80
			100	514,80
			46	514,80
			266	514,80
			2	514,80
			10	514,80
			8	514,80
16/05/2024	15:43:03,090	40		515,20
			40	515,20
			40	515,20
16/05/2024	15:42:43,122	4		515,20
			4	515,20
			4	515,20
16/05/2024	15:41:49,194	2		515,60
			2	515,60
			2	515,60
16/05/2024	15:41:23,221	16		515,80
			16	515,80
			16	515,80
16/05/2024	15:40:49,794	40		515,40
			40	515,40
			40	515,40
16/05/2024	15:38:47,676	1		515,60
			1	515,60
			1	515,60
16/05/2024	15:37:53,383	3		516,00
			3	516,00
			3	516,00
16/05/2024	15:36:50,173	2		516,00
			2	516,00
			2	516,00
16/05/2024	15:36:26,332	2		515,80
			2	515,80
			2	515,80
16/05/2024	15:35:50,844	1		515,80
			1	515,80
			1	515,80
16/05/2024	15:35:06,504	34		515,20
			34	515,20
			34	515,20
16/05/2024	15:35:06,339	40		515,20
			40	515,20
			40	515,20
16/05/2024	15:35:06,184	40		515,20
			40	515,20
			40	515,20
16/05/2024	15:35:05,896	41		515,20
			40	515,20
			41	515,20
			1	515,20
16/05/2024	15:33:30,381	40		515,20
			40	515,20
			40	515,20
16/05/2024	15:33:15,897	1		515,20
			1	515,20
			1	515,20
16/05/2024	15:33:14,496	6		515,60
			6	515,60
			6	515,60
16/05/2024	15:32:56,488	1		515,60
			1	515,60
			1	515,60
16/05/2024	15:32:32,512	3		515,80
			3	515,80
			3	515,80
16/05/2024	15:31:28,573	20		515,40
			20	515,40
			20	515,40
16/05/2024	15:30:04,846	1		515,60
			1	515,60
			1	515,60
16/05/2024	15:29:58,832	10		515,80
			10	515,80
			10	515,80
16/05/2024	15:29:35,136	1		516,20
			1	516,20
			1	516,20
16/05/2024	15:29:05,737	1		516,40
			1	516,40
			1	516,40
16/05/2024	15:28:28,223	5		516,40
			5	516,40
			5	516,40
16/05/2024	15:28:26,153	11		516,40
			11	516,40
			11	516,40
16/05/2024	15:28:15,465	2		516,60
			2	516,60
			2	516,60
16/05/2024	15:28:13,073	5		516,60
			5	516,60
			5	516,60
16/05/2024	15:25:37,429	2		516,20
			2	516,20
			2	516,20
16/05/2024	15:24:59,841	40		516,00
			40	516,00
			40	516,00
16/05/2024	15:24:32,595	8		516,20
			8	516,20
			8	516,20
16/05/2024	15:24:32,480	40		516,20
			40	516,20
			40	516,20
16/05/2024	15:24:27,706	40		516,20
			40	516,20
			40	516,20
16/05/2024	15:22:53,783	2		516,60
			2	516,60
			2	516,60
16/05/2024	15:22:21,972	2		516,80
			2	516,80
			2	516,80
16/05/2024	15:21:39,506	18		516,60
			18	516,60
			18	516,60
16/05/2024	15:20:20,044	5		516,20
			5	516,20
			5	516,20
16/05/2024	15:19:49,117	15		516,20
			15	516,20
			15	516,20
16/05/2024	15:19:04,538	4		516,00
			4	516,00
			4	516,00
16/05/2024	15:18:59,730	7		516,20
			7	516,20
			7	516,20
16/05/2024	15:18:41,983	2		516,00
			2	516,00
			2	516,00
16/05/2024	15:18:19,979	18		516,00
			18	516,00
			18	516,00
16/05/2024	15:18:19,811	40		516,00
			40	516,00
			40	516,00
16/05/2024	15:17:20,140	40		516,40
			40	516,40
			40	516,40
16/05/2024	15:17:20,072	5		516,40
			5	516,40
			5	516,40
16/05/2024	15:16:41,414	4		516,80
			4	516,80
			4	516,80
16/05/2024	15:15:07,798	10		516,40
			10	516,40
			10	516,40
16/05/2024	15:14:45,928	5		516,80
			5	516,80
			5	516,80
16/05/2024	15:12:44,562	10		517,00
			10	517,00
			10	517,00
16/05/2024	15:12:07,020	40		516,60
			40	516,60
			40	516,60
16/05/2024	15:11:44,750	8		516,40
			8	516,40
			8	516,40
16/05/2024	15:11:03,335	22		516,20
			22	516,20
			22	516,20
16/05/2024	15:10:34,937	3		516,20
			3	516,20
			3	516,20
16/05/2024	15:10:17,551	1		516,60
			1	516,60
			1	516,60
16/05/2024	15:08:56,915	10		516,40
			10	516,40
			10	516,40
16/05/2024	15:06:40,488	10		516,80
			10	516,80
			10	516,80
16/05/2024	15:06:12,897	2		516,60
			2	516,60
			2	516,60
16/05/2024	15:05:10,167	20		517,60
			20	517,60
			20	517,60
16/05/2024	15:04:43,469	10		517,20
			10	517,20
			10	517,20
16/05/2024	15:03:33,911	8		517,60
			8	517,60
			8	517,60
16/05/2024	15:02:57,511	11		518,00
			11	518,00
			11	518,00
16/05/2024	15:01:41,045	2		518,20
			2	518,20
			2	518,20
16/05/2024	15:00:10,485	1		518,40
			1	518,40
			1	518,40
16/05/2024	14:59:11,318	1		518,00
			1	518,00
			1	518,00
16/05/2024	14:58:21,525	3		518,00
			3	518,00
			3	518,00
16/05/2024	14:56:05,038	1		517,80
			1	517,80
			1	517,80
16/05/2024	14:55:24,831	20		518,00
			20	518,00
			20	518,00
16/05/2024	14:53:27,566	10		518,40
			10	518,40
			10	518,40
16/05/2024	14:53:20,750	1		518,20
			1	518,20
			1	518,20
16/05/2024	14:49:55,885	3		518,40
			3	518,40
			3	518,40
16/05/2024	14:49:30,833	2		518,40
			2	518,40
			2	518,40
16/05/2024	14:49:10,911	2		518,40
			2	518,40
			2	518,40
16/05/2024	14:48:55,412	15		518,00
			15	518,00
			15	518,00
16/05/2024	14:48:20,193	1		518,40
			1	518,40
			1	518,40
16/05/2024	14:48:08,393	20		518,40
			20	518,40
			20	518,40
16/05/2024	14:48:08,213	40		518,40
			40	518,40
			40	518,40
16/05/2024	14:48:04,497	40		518,40
			40	518,40
			40	518,40
16/05/2024	14:45:58,247	4		517,80
			4	517,80
			4	517,80
16/05/2024	14:45:48,072	1		517,80
			1	517,80
			1	517,80
16/05/2024	14:44:52,575	5		518,20
			5	518,20
			5	518,20
16/05/2024	14:39:08,238	10		517,20
			10	517,20
			10	517,20
16/05/2024	14:36:58,877	10		516,80
			10	516,80
			10	516,80
16/05/2024	14:36:58,745	20		516,80
			20	516,80
			20	516,80
16/05/2024	14:35:19,305	9		516,80
			9	516,80
			9	516,80
16/05/2024	14:33:59,283	1		517,40
			1	517,40
			1	517,40
16/05/2024	14:33:56,810	1		517,00
			1	517,00
			1	517,00
16/05/2024	14:32:01,237	2		517,20
			2	517,20
			2	517,20
16/05/2024	14:31:46,967	12		517,20
			12	517,20
			12	517,20
16/05/2024	14:31:45,612	5		517,20
			5	517,20
			5	517,20
16/05/2024	14:30:21,466	12		516,20
			12	516,20
			12	516,20
16/05/2024	14:29:37,529	5		516,00
			5	516,00
			5	516,00
16/05/2024	14:29:11,625	22		515,60
			2	515,60
			20	515,60
			22	515,60
16/05/2024	14:28:38,366	20		515,80
			20	515,80
			20	515,80
16/05/2024	14:28:30,865	2		516,00
			2	516,00
			2	516,00
16/05/2024	14:28:09,220	1		516,00
			1	516,00
			1	516,00
16/05/2024	14:27:32,602	1		516,00
			1	516,00
			1	516,00
16/05/2024	14:27:04,924	1		516,00
			1	516,00
			1	516,00
16/05/2024	14:26:53,310	1		515,60
			1	515,60
			1	515,60
16/05/2024	14:25:25,757	3		516,00
			3	516,00
			3	516,00
16/05/2024	14:24:03,014	1		515,80
			1	515,80
			1	515,80
16/05/2024	14:23:18,298	6		515,80
			6	515,80
			6	515,80
16/05/2024	14:22:41,395	1		515,60
			1	515,60
			1	515,60
16/05/2024	14:22:06,547	1		516,40
			1	516,40
			1	516,40
16/05/2024	14:22:00,396	20		516,40
			20	516,40
			20	516,40
16/05/2024	14:22:00,216	20		516,40
			20	516,40
			20	516,40
16/05/2024	14:22:00,087	20		516,40
			20	516,40
			20	516,40
16/05/2024	14:21:41,431	40		516,40
			40	516,40
			40	516,40
16/05/2024	14:21:33,311	1		516,00
			1	516,00
			1	516,00
16/05/2024	14:21:19,931	4		516,20
			4	516,20
			4	516,20
16/05/2024	14:21:09,112	10		516,00
			10	516,00
			10	516,00
16/05/2024	14:21:07,093	5		515,80
			5	515,80
			5	515,80
16/05/2024	14:20:49,858	10		515,80
			10	515,80
			10	515,80
16/05/2024	14:18:58,544	2		515,80
			2	515,80
			2	515,80
16/05/2024	14:18:35,518	1		515,40
			1	515,40
			1	515,40
16/05/2024	14:16:28,160	8		516,40
			8	516,40
			8	516,40
16/05/2024	14:16:06,140	40		516,60
			40	516,60
			40	516,60
16/05/2024	14:16:06,024	40		516,60
			40	516,60
			40	516,60
16/05/2024	14:16:05,735	20		517,00
			20	517,00
			20	517,00
16/05/2024	14:16:04,999	2		516,60
			2	516,60
			2	516,60
16/05/2024	14:15:34,735	35		516,80
			35	516,80
			35	516,80
16/05/2024	14:15:27,724	5		517,20
			5	517,20
			5	517,20
16/05/2024	14:15:17,505	2		516,80
			2	516,80
			2	516,80
16/05/2024	14:14:56,319	40		516,80
			40	516,80
			40	516,80
16/05/2024	14:14:54,198	2		517,00
			2	517,00
			2	517,00
16/05/2024	14:14:28,664	2		516,60
			2	516,60
			2	516,60
16/05/2024	14:14:07,618	20		516,20
			20	516,20
			20	516,20
16/05/2024	14:13:41,237	1		516,40
			1	516,40
			1	516,40
16/05/2024	14:13:26,997	40		516,20
			40	516,20
			40	516,20
16/05/2024	14:13:21,767	40		516,20
			40	516,20
			40	516,20
16/05/2024	14:13:21,481	137		516,20
			97	516,20
			137	516,20
			40	516,20
16/05/2024	14:13:02,897	40		516,20
			40	516,20
			40	516,20
16/05/2024	14:11:55,738	12		515,20
			12	515,20
			12	515,20
16/05/2024	14:11:46,825	43		515,00
			43	515,00
			43	515,00
16/05/2024	14:11:20,254	12		514,60
			12	514,60
			12	514,60
16/05/2024	14:11:00,671	25		514,20
			25	514,20
			25	514,20
16/05/2024	14:10:39,538	2		514,40
			2	514,40
			2	514,40
16/05/2024	14:10:22,516	21		515,00
			5	515,00
			10	515,00
			5	515,00
			1	515,00
			21	515,00
16/05/2024	14:10:21,959	192		515,00
			97	515,00
			40	515,00
			192	515,00
			55	515,00
16/05/2024	14:09:11,409	20		515,00
			20	515,00
			20	515,00
16/05/2024	14:08:50,403	8		515,20
			8	515,20
			8	515,20
16/05/2024	14:08:16,616	10		515,00
			10	515,00
			10	515,00
16/05/2024	14:08:16,592	3		515,00
			3	515,00
			3	515,00
16/05/2024	14:08:05,035	5		515,40
			5	515,40
			5	515,40
16/05/2024	14:07:52,409	3		515,20
			3	515,20
			3	515,20
16/05/2024	14:07:24,023	7		515,60
			7	515,60
			7	515,60
16/05/2024	14:07:13,836	30		516,00
			30	516,00
			30	516,00
16/05/2024	14:06:38,615	20		516,00
			20	516,00
			20	516,00
16/05/2024	14:05:51,577	5		516,20
			5	516,20
			5	516,20
16/05/2024	14:05:14,819	10		516,60
			10	516,60
			10	516,60
16/05/2024	14:04:57,407	6		516,60
			6	516,60
			6	516,60
16/05/2024	14:04:23,144	2		516,20
			2	516,20
			2	516,20
16/05/2024	14:01:19,642	10		517,00
			9	517,00
			1	517,00
			10	517,00
16/05/2024	14:01:00,587	26		516,60
			26	516,60
			26	516,60
16/05/2024	14:00:46,431	5		517,00
			5	517,00
			5	517,00
16/05/2024	13:59:40,934	40		517,00
			40	517,00
			40	517,00
16/05/2024	13:59:02,526	10		517,00
			10	517,00
			10	517,00
16/05/2024	13:58:11,178	47		517,40
			37	517,40
			10	517,40
			40	517,40
			4	517,40
			2	517,40
			1	517,40
16/05/2024	13:56:40,464	40		517,40
			40	517,40
			40	517,40
16/05/2024	13:56:28,666	10		517,40
			10	517,40
			10	517,40
16/05/2024	13:55:41,656	4		517,40
			4	517,40
			4	517,40
16/05/2024	13:54:38,610	19		517,40
			19	517,40
			19	517,40
16/05/2024	13:54:27,860	4		517,40
			4	517,40
			4	517,40
16/05/2024	13:54:13,289	7		517,20
			7	517,20
			7	517,20
16/05/2024	13:54:00,167	10		517,40
			10	517,40
			10	517,40
16/05/2024	13:53:36,558	40		517,40
			40	517,40
			40	517,40
16/05/2024	13:53:24,846	3		517,20
			3	517,20
			3	517,20
16/05/2024	13:51:04,960	1		517,40
			1	517,40
			1	517,40
16/05/2024	13:50:50,518	10		517,00
			10	517,00
			10	517,00
16/05/2024	13:50:36,224	40		517,20
			40	517,20
			40	517,20
16/05/2024	13:49:59,581	437		517,00
			1	517,00
			15	517,00
			1	517,00
			422	517,00
			435	517,00
16/05/2024	13:48:08,031	40		517,20
			40	517,20
			40	517,20
16/05/2024	13:45:45,535	20		518,20
			20	518,20
			20	518,20
16/05/2024	13:45:31,428	5		518,20
			5	518,20
			5	518,20
16/05/2024	13:45:17,065	10		518,20
			10	518,20
			10	518,20
16/05/2024	13:44:46,606	10		518,20
			10	518,20
			10	518,20
16/05/2024	13:43:56,669	40		518,40
			40	518,40
			40	518,40
16/05/2024	13:43:26,006	1		518,80
			1	518,80
			1	518,80
16/05/2024	13:42:49,471	1		518,60
			1	518,60
			1	518,60
16/05/2024	13:40:36,588	40		519,00
			40	519,00
			10	519,00
			30	519,00
16/05/2024	13:40:36,417	40		519,00
			40	519,00
			40	519,00
16/05/2024	13:40:36,272	40		519,00
			40	519,00
			40	519,00
16/05/2024	13:39:58,094	40		519,00
			40	519,00
			40	519,00
16/05/2024	13:38:48,224	23		519,00
			23	519,00
			23	519,00
16/05/2024	13:38:38,588	17		519,00
			7	519,00
			17	519,00
			10	519,00
16/05/2024	13:38:23,917	40		519,00
			40	519,00
			40	519,00
16/05/2024	13:37:14,914	10		519,00
			10	519,00
			10	519,00
16/05/2024	13:37:11,406	40		519,00
			40	519,00
			40	519,00
16/05/2024	13:36:45,549	1		519,00
			1	519,00
			1	519,00
16/05/2024	13:35:58,829	1		519,00
			1	519,00
			1	519,00
16/05/2024	13:35:39,576	9		518,80
			9	518,80
			9	518,80
16/05/2024	13:34:27,927	1		518,80
			1	518,80
			1	518,80
16/05/2024	13:34:09,412	40		518,80
			40	518,80
			40	518,80
16/05/2024	13:33:51,971	32		518,40
			32	518,40
			32	518,40
16/05/2024	13:32:51,113	1		518,20
			1	518,20
			1	518,20
16/05/2024	13:32:43,207	1		518,20
			1	518,20
			1	518,20
16/05/2024	13:32:20,014	15		518,00
			15	518,00
			15	518,00
16/05/2024	13:31:47,424	2		518,40
			2	518,40
			2	518,40
16/05/2024	13:31:05,470	5		518,40
			5	518,40
			5	518,40
16/05/2024	13:29:19,277	5		518,40
			5	518,40
			5	518,40
16/05/2024	13:29:10,799	7		518,20
			7	518,20
			7	518,20
16/05/2024	13:26:29,739	21		518,00
			21	518,00
			21	518,00
16/05/2024	13:26:05,813	5		518,20
			5	518,20
			2	518,20
			3	518,20
16/05/2024	13:25:06,552	14		517,80
			14	517,80
			5	517,80
			9	517,80
16/05/2024	13:24:42,877	20		517,80
			20	517,80
			20	517,80
16/05/2024	13:22:58,397	10		517,20
			10	517,20
			10	517,20
16/05/2024	13:22:06,326	50		517,20
			50	517,20
			50	517,20
16/05/2024	13:21:01,750	1		517,60
			1	517,60
			1	517,60
16/05/2024	13:20:51,332	34		517,20
			34	517,20
			34	517,20
16/05/2024	13:20:43,410	40		517,20
			40	517,20
			40	517,20
16/05/2024	13:18:46,900	14		517,20
			14	517,20
			14	517,20
16/05/2024	13:17:26,343	5		517,00
			5	517,00
			5	517,00
16/05/2024	13:16:47,119	2		517,40
			2	517,40
			2	517,40
16/05/2024	13:16:44,481	10		517,40
			10	517,40
			10	517,40
16/05/2024	13:15:48,171	5		517,40
			5	517,40
			5	517,40
16/05/2024	13:15:05,315	5		517,20
			5	517,20
			5	517,20
16/05/2024	13:14:48,845	10		517,40
			10	517,40
			10	517,40
16/05/2024	13:12:53,752	4		516,80
			4	516,80
			4	516,80
16/05/2024	13:11:56,002	10		516,20
			1	516,20
			9	516,20
			10	516,20
16/05/2024	13:10:26,213	40		516,20
			40	516,20
			40	516,20
16/05/2024	13:10:11,999	4		516,00
			2	516,00
			2	516,00
			4	516,00
16/05/2024	13:09:20,593	3		516,60
			3	516,60
			3	516,60
16/05/2024	13:08:37,674	2		516,80
			2	516,80
			2	516,80
16/05/2024	13:08:34,824	3		516,60
			3	516,60
			3	516,60
16/05/2024	13:08:15,669	1		516,80
			1	516,80
			1	516,80
16/05/2024	13:07:50,802	1		516,80
			1	516,80
			1	516,80
16/05/2024	13:07:18,506	1		516,60
			1	516,60
			1	516,60
16/05/2024	13:06:13,485	15		516,80
			15	516,80
			15	516,80
16/05/2024	13:06:13,113	1		516,80
			1	516,80
			1	516,80
16/05/2024	13:03:43,124	1		517,60
			1	517,60
			1	517,60
16/05/2024	13:03:28,079	10		517,40
			10	517,40
			10	517,40
16/05/2024	13:02:45,532	3		518,20
			3	518,20
			3	518,20
16/05/2024	13:02:44,348	1		518,20
			1	518,20
			1	518,20
16/05/2024	13:02:00,823	20		517,40
			20	517,40
			20	517,40
16/05/2024	13:02:00,524	85		517,40
			80	517,40
			40	517,40
			5	517,40
			45	517,40
16/05/2024	13:01:14,422	55		518,60
			5	518,60
			40	518,60
			10	518,60
			55	518,60
16/05/2024	13:00:24,261	40		518,60
			40	518,60
			40	518,60
16/05/2024	13:00:23,937	40		518,60
			40	518,60
			40	518,60
16/05/2024	13:00:23,763	40		518,60
			40	518,60
			40	518,60
16/05/2024	13:00:15,628	40		518,60
			40	518,60
			40	518,60
16/05/2024	13:00:15,569	40		518,60
			40	518,60
			40	518,60
16/05/2024	13:00:06,599	2		517,40
			2	517,40
			2	517,40
16/05/2024	12:59:34,642	1		518,00
			1	518,00
			1	518,00
16/05/2024	12:57:32,412	10		518,00
			10	518,00
			10	518,00
16/05/2024	12:57:20,159	1		518,00
			1	518,00
			1	518,00
16/05/2024	12:56:31,763	4		518,20
			4	518,20
			4	518,20
16/05/2024	12:56:24,544	5		518,20
			5	518,20
			5	518,20
16/05/2024	12:56:07,417	77		518,40
			77	518,40
			77	518,40
16/05/2024	12:54:39,001	10		518,00
			10	518,00
			10	518,00
16/05/2024	12:54:12,700	40		518,00
			40	518,00
			40	518,00
16/05/2024	12:53:29,366	2		517,80
			2	517,80
			2	517,80
16/05/2024	12:53:22,836	2		517,80
			2	517,80
			2	517,80
16/05/2024	12:53:17,185	17		517,80
			17	517,80
			17	517,80
16/05/2024	12:53:03,134	1		517,80
			1	517,80
			1	517,80
16/05/2024	12:52:42,826	1		517,80
			1	517,80
			1	517,80
16/05/2024	12:52:38,126	10		517,80
			10	517,80
			10	517,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 31,03 / Vente: 31,215
Volume: 295 501
-14,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 16:07:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)