Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
1436
1118
515,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:59:29,606 | 50 | 515,00 | |
15 | 515,00 | |||
25 | 515,00 | |||
50 | 515,00 | |||
10 | 515,00 | |||
30/04/2024 | 21:59:19,482 | 50 | 515,20 | |
50 | 515,20 | |||
50 | 515,20 | |||
30/04/2024 | 21:59:14,016 | 100 | 515,20 | |
100 | 515,20 | |||
40 | 515,20 | |||
60 | 515,20 | |||
30/04/2024 | 21:56:47,247 | 18 | 515,40 | |
18 | 515,40 | |||
18 | 515,40 | |||
30/04/2024 | 21:56:47,079 | 19 | 515,40 | |
19 | 515,40 | |||
12 | 515,40 | |||
7 | 515,40 | |||
30/04/2024 | 21:56:19,923 | 150 | 516,40 | |
150 | 516,40 | |||
150 | 516,40 | |||
30/04/2024 | 21:55:58,838 | 50 | 516,60 | |
50 | 516,60 | |||
50 | 516,60 | |||
30/04/2024 | 21:54:29,042 | 50 | 516,60 | |
50 | 516,60 | |||
50 | 516,60 | |||
30/04/2024 | 21:52:11,105 | 50 | 516,60 | |
50 | 516,60 | |||
50 | 516,60 | |||
30/04/2024 | 21:49:29,282 | 28 | 517,40 | |
28 | 517,40 | |||
28 | 517,40 | |||
30/04/2024 | 21:49:22,652 | 20 | 517,40 | |
20 | 517,40 | |||
20 | 517,40 | |||
30/04/2024 | 21:48:56,407 | 50 | 516,60 | |
50 | 516,60 | |||
50 | 516,60 | |||
30/04/2024 | 21:48:02,355 | 25 | 517,40 | |
25 | 517,40 | |||
25 | 517,40 | |||
30/04/2024 | 21:46:59,968 | 10 | 517,40 | |
5 | 517,40 | |||
10 | 517,40 | |||
5 | 517,40 | |||
30/04/2024 | 21:42:24,879 | 18 | 517,40 | |
18 | 517,40 | |||
18 | 517,40 | |||
30/04/2024 | 21:41:50,550 | 21 | 516,60 | |
21 | 516,60 | |||
21 | 516,60 | |||
30/04/2024 | 21:37:37,479 | 8 | 517,00 | |
8 | 517,00 | |||
8 | 517,00 | |||
30/04/2024 | 21:37:33,657 | 5 | 517,00 | |
5 | 517,00 | |||
5 | 517,00 | |||
30/04/2024 | 21:36:25,820 | 50 | 516,60 | |
50 | 516,60 | |||
50 | 516,60 | |||
30/04/2024 | 21:36:07,058 | 2 | 517,40 | |
2 | 517,40 | |||
2 | 517,40 | |||
30/04/2024 | 21:31:25,627 | 50 | 516,60 | |
50 | 516,60 | |||
50 | 516,60 | |||
30/04/2024 | 21:31:18,992 | 44 | 516,60 | |
44 | 516,60 | |||
8 | 516,60 | |||
36 | 516,60 | |||
30/04/2024 | 21:29:01,661 | 25 | 517,40 | |
25 | 517,40 | |||
25 | 517,40 | |||
30/04/2024 | 21:28:17,419 | 40 | 516,60 | |
4 | 516,60 | |||
40 | 516,60 | |||
36 | 516,60 | |||
30/04/2024 | 21:25:41,216 | 20 | 517,40 | |
20 | 517,40 | |||
8 | 517,40 | |||
8 | 517,40 | |||
4 | 517,40 | |||
30/04/2024 | 21:20:43,595 | 2 | 517,00 | |
2 | 517,00 | |||
2 | 517,00 | |||
30/04/2024 | 21:18:44,257 | 2 | 516,60 | |
2 | 516,60 | |||
2 | 516,60 | |||
30/04/2024 | 21:15:50,374 | 1 | 517,40 | |
1 | 517,40 | |||
1 | 517,40 | |||
30/04/2024 | 21:07:55,841 | 2 | 516,60 | |
2 | 516,60 | |||
2 | 516,60 | |||
30/04/2024 | 21:06:51,433 | 1 | 516,60 | |
1 | 516,60 | |||
1 | 516,60 | |||
30/04/2024 | 21:06:37,238 | 10 | 517,20 | |
10 | 517,20 | |||
10 | 517,20 | |||
30/04/2024 | 21:03:15,652 | 1 | 517,40 | |
1 | 517,40 | |||
1 | 517,40 | |||
30/04/2024 | 20:59:31,861 | 6 | 517,40 | |
5 | 517,40 | |||
1 | 517,40 | |||
6 | 517,40 | |||
30/04/2024 | 20:59:28,858 | 19 | 516,60 | |
4 | 516,60 | |||
15 | 516,60 | |||
19 | 516,60 | |||
30/04/2024 | 20:54:26,324 | 6 | 516,60 | |
6 | 516,60 | |||
6 | 516,60 | |||
30/04/2024 | 20:50:09,312 | 6 | 516,60 | |
6 | 516,60 | |||
1 | 516,60 | |||
5 | 516,60 | |||
30/04/2024 | 20:46:27,181 | 20 | 517,20 | |
20 | 517,20 | |||
20 | 517,20 | |||
30/04/2024 | 20:45:02,201 | 8 | 517,60 | |
8 | 517,60 | |||
8 | 517,60 | |||
30/04/2024 | 20:40:46,274 | 2 | 517,60 | |
2 | 517,60 | |||
2 | 517,60 | |||
30/04/2024 | 20:33:52,655 | 1 | 517,80 | |
1 | 517,80 | |||
1 | 517,80 | |||
30/04/2024 | 20:31:54,179 | 10 | 517,40 | |
10 | 517,40 | |||
10 | 517,40 | |||
30/04/2024 | 20:31:05,089 | 10 | 517,40 | |
10 | 517,40 | |||
10 | 517,40 | |||
30/04/2024 | 20:30:13,093 | 1 | 517,80 | |
1 | 517,80 | |||
1 | 517,80 | |||
30/04/2024 | 20:28:35,252 | 10 | 517,80 | |
10 | 517,80 | |||
10 | 517,80 | |||
30/04/2024 | 20:26:46,038 | 50 | 517,80 | |
50 | 517,80 | |||
50 | 517,80 | |||
30/04/2024 | 20:26:44,554 | 40 | 517,80 | |
40 | 517,80 | |||
40 | 517,80 | |||
30/04/2024 | 20:26:07,326 | 1 | 517,80 | |
1 | 517,80 | |||
1 | 517,80 | |||
30/04/2024 | 20:25:41,811 | 19 | 517,40 | |
4 | 517,40 | |||
15 | 517,40 | |||
19 | 517,40 | |||
30/04/2024 | 20:24:23,464 | 3 | 517,40 | |
3 | 517,40 | |||
3 | 517,40 | |||
30/04/2024 | 20:24:03,132 | 2 | 517,80 | |
2 | 517,80 | |||
2 | 517,80 | |||
30/04/2024 | 20:23:11,062 | 2 | 517,40 | |
2 | 517,40 | |||
2 | 517,40 | |||
30/04/2024 | 20:20:46,963 | 1 | 517,80 | |
1 | 517,80 | |||
1 | 517,80 | |||
30/04/2024 | 20:15:43,228 | 15 | 517,40 | |
15 | 517,40 | |||
15 | 517,40 | |||
30/04/2024 | 20:15:07,156 | 2 | 517,80 | |
2 | 517,80 | |||
2 | 517,80 | |||
30/04/2024 | 20:14:30,159 | 1 | 517,80 | |
1 | 517,80 | |||
1 | 517,80 | |||
30/04/2024 | 20:09:28,612 | 25 | 517,40 | |
10 | 517,40 | |||
12 | 517,40 | |||
3 | 517,40 | |||
25 | 517,40 | |||
30/04/2024 | 20:07:52,253 | 15 | 517,80 | |
15 | 517,80 | |||
15 | 517,80 | |||
30/04/2024 | 20:07:07,187 | 4 | 517,80 | |
4 | 517,80 | |||
4 | 517,80 | |||
30/04/2024 | 20:06:16,126 | 2 | 517,80 | |
2 | 517,80 | |||
2 | 517,80 | |||
30/04/2024 | 20:06:13,262 | 8 | 517,80 | |
8 | 517,80 | |||
8 | 517,80 | |||
30/04/2024 | 20:04:55,738 | 1 | 517,40 | |
1 | 517,40 | |||
1 | 517,40 | |||
30/04/2024 | 20:04:32,005 | 1 | 518,80 | |
1 | 518,80 | |||
1 | 518,80 | |||
30/04/2024 | 20:02:13,761 | 1 | 517,60 | |
1 | 517,60 | |||
1 | 517,60 | |||
30/04/2024 | 19:52:53,511 | 3 | 517,20 | |
3 | 517,20 | |||
3 | 517,20 | |||
30/04/2024 | 19:52:36,059 | 1 | 518,80 | |
1 | 518,80 | |||
1 | 518,80 | |||
30/04/2024 | 19:52:10,376 | 1 | 518,60 | |
1 | 518,60 | |||
1 | 518,60 | |||
30/04/2024 | 19:52:08,578 | 25 | 518,60 | |
9 | 518,60 | |||
25 | 518,60 | |||
16 | 518,60 | |||
30/04/2024 | 19:51:40,723 | 1 | 517,20 | |
1 | 517,20 | |||
1 | 517,20 | |||
30/04/2024 | 19:49:23,384 | 1 | 518,60 | |
1 | 518,60 | |||
1 | 518,60 | |||
30/04/2024 | 19:49:19,007 | 1 | 517,20 | |
1 | 517,20 | |||
1 | 517,20 | |||
30/04/2024 | 19:48:26,405 | 20 | 518,60 | |
10 | 518,60 | |||
10 | 518,60 | |||
20 | 518,60 | |||
30/04/2024 | 19:44:49,772 | 10 | 517,40 | |
10 | 517,40 | |||
10 | 517,40 | |||
30/04/2024 | 19:41:37,231 | 10 | 517,20 | |
10 | 517,20 | |||
8 | 517,20 | |||
2 | 517,20 | |||
30/04/2024 | 19:41:33,988 | 4 | 517,00 | |
4 | 517,00 | |||
4 | 517,00 | |||
30/04/2024 | 19:40:26,167 | 20 | 517,00 | |
20 | 517,00 | |||
20 | 517,00 | |||
30/04/2024 | 19:39:57,855 | 2 | 517,20 | |
2 | 517,20 | |||
2 | 517,20 | |||
30/04/2024 | 19:35:50,661 | 1 | 516,80 | |
1 | 516,80 | |||
1 | 516,80 | |||
30/04/2024 | 19:34:51,622 | 5 | 516,80 | |
5 | 516,80 | |||
5 | 516,80 | |||
30/04/2024 | 19:34:41,882 | 20 | 516,80 | |
20 | 516,80 | |||
20 | 516,80 | |||
30/04/2024 | 19:33:18,643 | 6 | 516,80 | |
6 | 516,80 | |||
6 | 516,80 | |||
30/04/2024 | 19:32:04,621 | 1 | 517,60 | |
1 | 517,60 | |||
1 | 517,60 | |||
30/04/2024 | 19:30:52,560 | 11 | 517,60 | |
11 | 517,60 | |||
8 | 517,60 | |||
3 | 517,60 | |||
30/04/2024 | 19:29:56,362 | 50 | 516,60 | |
8 | 516,60 | |||
8 | 516,60 | |||
34 | 516,60 | |||
50 | 516,60 | |||
30/04/2024 | 19:29:52,039 | 21 | 517,80 | |
21 | 517,80 | |||
21 | 517,80 | |||
30/04/2024 | 19:29:24,482 | 4 | 518,40 | |
4 | 518,40 | |||
4 | 518,40 | |||
30/04/2024 | 19:29:01,087 | 14 | 517,60 | |
10 | 517,60 | |||
14 | 517,60 | |||
4 | 517,60 | |||
30/04/2024 | 19:28:37,813 | 20 | 517,40 | |
8 | 517,40 | |||
20 | 517,40 | |||
12 | 517,40 | |||
30/04/2024 | 19:28:09,857 | 20 | 517,00 | |
20 | 517,00 | |||
20 | 517,00 | |||
30/04/2024 | 19:28:09,707 | 20 | 516,80 | |
20 | 516,80 | |||
20 | 516,80 | |||
30/04/2024 | 19:27:46,105 | 4 | 517,20 | |
4 | 517,20 | |||
4 | 517,20 | |||
30/04/2024 | 19:26:42,787 | 21 | 516,60 | |
21 | 516,60 | |||
1 | 516,60 | |||
20 | 516,60 | |||
30/04/2024 | 19:25:47,567 | 16 | 517,20 | |
7 | 517,20 | |||
9 | 517,20 | |||
16 | 517,20 | |||
30/04/2024 | 19:24:47,531 | 2 | 517,20 | |
2 | 517,20 | |||
2 | 517,20 | |||
30/04/2024 | 19:20:11,946 | 1 | 516,40 | |
1 | 516,40 | |||
1 | 516,40 | |||
30/04/2024 | 19:19:48,554 | 17 | 516,40 | |
17 | 516,40 | |||
17 | 516,40 | |||
30/04/2024 | 19:19:38,803 | 10 | 517,20 | |
10 | 517,20 | |||
10 | 517,20 | |||
30/04/2024 | 19:18:45,699 | 2 | 517,20 | |
2 | 517,20 | |||
2 | 517,20 | |||
30/04/2024 | 19:18:23,680 | 1 | 517,20 | |
1 | 517,20 | |||
1 | 517,20 | |||
30/04/2024 | 19:18:20,776 | 10 | 516,40 | |
10 | 516,40 | |||
10 | 516,40 | |||
30/04/2024 | 19:17:53,682 | 117 | 516,40 | |
117 | 516,40 | |||
117 | 516,40 | |||
30/04/2024 | 19:17:44,190 | 50 | 516,20 | |
50 | 516,20 | |||
50 | 516,20 | |||
30/04/2024 | 19:17:06,707 | 335 | 516,20 | |
335 | 516,20 | |||
335 | 516,20 | |||
30/04/2024 | 19:16:50,989 | 50 | 516,40 | |
50 | 516,40 | |||
50 | 516,40 | |||
30/04/2024 | 19:15:50,834 | 2 | 516,40 | |
2 | 516,40 | |||
2 | 516,40 | |||
30/04/2024 | 19:15:49,552 | 3 | 516,40 | |
3 | 516,40 | |||
3 | 516,40 | |||
30/04/2024 | 19:15:03,034 | 10 | 516,40 | |
10 | 516,40 | |||
10 | 516,40 | |||
30/04/2024 | 19:14:42,641 | 10 | 516,80 | |
10 | 516,80 | |||
10 | 516,80 | |||
30/04/2024 | 19:14:11,023 | 35 | 516,80 | |
35 | 516,80 | |||
35 | 516,80 | |||
30/04/2024 | 19:14:04,946 | 1 | 517,00 | |
1 | 517,00 | |||
1 | 517,00 | |||
30/04/2024 | 19:12:53,398 | 3 | 516,40 | |
3 | 516,40 | |||
3 | 516,40 | |||
30/04/2024 | 19:12:41,668 | 1 | 516,80 | |
1 | 516,80 | |||
1 | 516,80 | |||
30/04/2024 | 19:11:56,064 | 1 | 516,80 | |
1 | 516,80 | |||
1 | 516,80 | |||
30/04/2024 | 19:11:01,714 | 50 | 516,80 | |
50 | 516,80 | |||
50 | 516,80 | |||
30/04/2024 | 19:10:47,839 | 12 | 516,60 | |
12 | 516,60 | |||
12 | 516,60 | |||
30/04/2024 | 19:10:25,830 | 5 | 516,40 | |
5 | 516,40 | |||
5 | 516,40 | |||
30/04/2024 | 19:10:15,950 | 19 | 516,40 | |
19 | 516,40 | |||
19 | 516,40 | |||
30/04/2024 | 19:10:01,357 | 1 | 516,80 | |
1 | 516,80 | |||
1 | 516,80 | |||
30/04/2024 | 19:09:23,570 | 3 | 516,40 | |
3 | 516,40 | |||
3 | 516,40 | |||
30/04/2024 | 19:08:43,421 | 150 | 516,40 | |
150 | 516,40 | |||
150 | 516,40 | |||
30/04/2024 | 19:08:38,729 | 50 | 516,40 | |
50 | 516,40 | |||
50 | 516,40 | |||
30/04/2024 | 19:08:01,103 | 65 | 516,20 | |
15 | 516,20 | |||
65 | 516,20 | |||
50 | 516,20 | |||
30/04/2024 | 19:04:40,181 | 1 | 515,60 | |
1 | 515,60 | |||
1 | 515,60 | |||
30/04/2024 | 19:04:26,782 | 42 | 516,00 | |
42 | 516,00 | |||
40 | 516,00 | |||
2 | 516,00 | |||
30/04/2024 | 19:04:01,554 | 42 | 515,80 | |
42 | 515,80 | |||
42 | 515,80 | |||
30/04/2024 | 19:03:51,550 | 42 | 515,80 | |
42 | 515,80 | |||
42 | 515,80 | |||
30/04/2024 | 19:03:50,939 | 58 | 516,00 | |
12 | 516,00 | |||
18 | 516,00 | |||
58 | 516,00 | |||
28 | 516,00 | |||
30/04/2024 | 19:03:41,825 | 2 | 515,60 | |
2 | 515,60 | |||
2 | 515,60 | |||
30/04/2024 | 19:03:12,108 | 10 | 516,20 | |
10 | 516,20 | |||
10 | 516,20 | |||
30/04/2024 | 19:02:53,661 | 1 | 516,20 | |
1 | 516,20 | |||
1 | 516,20 | |||
30/04/2024 | 19:02:34,057 | 1 | 515,60 | |
1 | 515,60 | |||
1 | 515,60 | |||
30/04/2024 | 19:02:14,143 | 4 | 516,00 | |
4 | 516,00 | |||
4 | 516,00 | |||
30/04/2024 | 19:00:49,032 | 6 | 515,60 | |
2 | 515,60 | |||
4 | 515,60 | |||
6 | 515,60 | |||
30/04/2024 | 18:59:34,186 | 1 | 516,20 | |
1 | 516,20 | |||
1 | 516,20 | |||
30/04/2024 | 18:58:28,911 | 6 | 516,20 | |
6 | 516,20 | |||
6 | 516,20 | |||
30/04/2024 | 18:58:11,994 | 50 | 516,20 | |
50 | 516,20 | |||
50 | 516,20 | |||
30/04/2024 | 18:55:37,718 | 300 | 516,20 | |
100 | 516,20 | |||
300 | 516,20 | |||
200 | 516,20 | |||
30/04/2024 | 18:55:27,872 | 50 | 516,00 | |
50 | 516,00 | |||
50 | 516,00 | |||
30/04/2024 | 18:55:15,630 | 43 | 516,00 | |
43 | 516,00 | |||
43 | 516,00 | |||
30/04/2024 | 18:55:06,088 | 2 | 515,60 | |
2 | 515,60 | |||
2 | 515,60 | |||
30/04/2024 | 18:54:19,631 | 15 | 516,00 | |
15 | 516,00 | |||
15 | 516,00 | |||
30/04/2024 | 18:54:19,465 | 50 | 516,00 | |
50 | 516,00 | |||
50 | 516,00 | |||
30/04/2024 | 18:54:19,168 | 50 | 516,00 | |
50 | 516,00 | |||
50 | 516,00 | |||
30/04/2024 | 18:52:50,813 | 50 | 516,00 | |
50 | 516,00 | |||
50 | 516,00 | |||
30/04/2024 | 18:52:16,300 | 50 | 516,00 | |
50 | 516,00 | |||
50 | 516,00 | |||
30/04/2024 | 18:52:05,578 | 20 | 516,00 | |
20 | 516,00 | |||
10 | 516,00 | |||
10 | 516,00 | |||
30/04/2024 | 18:51:34,313 | 134 | 516,00 | |
100 | 516,00 | |||
134 | 516,00 | |||
14 | 516,00 | |||
20 | 516,00 | |||
30/04/2024 | 18:51:20,156 | 50 | 516,00 | |
50 | 516,00 | |||
50 | 516,00 | |||
30/04/2024 | 18:48:49,917 | 4 | 516,60 | |
4 | 516,60 | |||
4 | 516,60 | |||
30/04/2024 | 18:41:00,820 | 88 | 516,20 | |
88 | 516,20 | |||
41 | 516,20 | |||
7 | 516,20 | |||
20 | 516,20 | |||
20 | 516,20 | |||
30/04/2024 | 18:40:45,517 | 62 | 516,60 | |
50 | 516,60 | |||
12 | 516,60 | |||
62 | 516,60 | |||
30/04/2024 | 18:39:59,635 | 10 | 517,00 | |
8 | 517,00 | |||
2 | 517,00 | |||
10 | 517,00 | |||
30/04/2024 | 18:37:53,497 | 3 | 516,60 | |
3 | 516,60 | |||
3 | 516,60 | |||
30/04/2024 | 18:37:43,630 | 1 | 517,20 | |
1 | 517,20 | |||
1 | 517,20 | |||
30/04/2024 | 18:36:44,079 | 3 | 517,00 | |
3 | 517,00 | |||
3 | 517,00 | |||
30/04/2024 | 18:35:51,090 | 1 | 517,20 | |
1 | 517,20 | |||
1 | 517,20 | |||
30/04/2024 | 18:35:19,600 | 3 | 517,20 | |
3 | 517,20 | |||
3 | 517,20 | |||
30/04/2024 | 18:34:41,422 | 15 | 517,00 | |
15 | 517,00 | |||
3 | 517,00 | |||
12 | 517,00 | |||
30/04/2024 | 18:32:46,035 | 18 | 516,60 | |
18 | 516,60 | |||
18 | 516,60 | |||
30/04/2024 | 18:32:38,706 | 20 | 516,60 | |
10 | 516,60 | |||
5 | 516,60 | |||
15 | 516,60 | |||
10 | 516,60 | |||
30/04/2024 | 18:32:17,337 | 16 | 516,80 | |
8 | 516,80 | |||
8 | 516,80 | |||
16 | 516,80 | |||
30/04/2024 | 18:31:58,911 | 36 | 517,00 | |
26 | 517,00 | |||
36 | 517,00 | |||
10 | 517,00 | |||
30/04/2024 | 18:30:35,228 | 12 | 517,00 | |
8 | 517,00 | |||
4 | 517,00 | |||
12 | 517,00 | |||
30/04/2024 | 18:30:14,100 | 3 | 518,00 | |
3 | 518,00 | |||
3 | 518,00 | |||
30/04/2024 | 18:26:21,968 | 8 | 517,40 | |
8 | 517,40 | |||
8 | 517,40 | |||
30/04/2024 | 18:26:17,482 | 50 | 517,40 | |
50 | 517,40 | |||
50 | 517,40 | |||
30/04/2024 | 18:26:17,297 | 50 | 517,40 | |
50 | 517,40 | |||
50 | 517,40 | |||
30/04/2024 | 18:26:17,152 | 97 | 517,60 | |
47 | 517,60 | |||
97 | 517,60 | |||
50 | 517,60 | |||
30/04/2024 | 18:26:06,642 | 1 | 518,00 | |
1 | 518,00 | |||
1 | 518,00 | |||
30/04/2024 | 18:25:40,272 | 1 | 518,00 | |
1 | 518,00 | |||
1 | 518,00 | |||
30/04/2024 | 18:19:53,758 | 1 | 518,00 | |
1 | 518,00 | |||
1 | 518,00 | |||
30/04/2024 | 18:19:18,856 | 10 | 517,80 | |
10 | 517,80 | |||
10 | 517,80 | |||
30/04/2024 | 18:19:11,189 | 2 | 518,00 | |
2 | 518,00 | |||
2 | 518,00 | |||
30/04/2024 | 18:18:32,048 | 10 | 517,80 | |
10 | 517,80 | |||
10 | 517,80 | |||
30/04/2024 | 18:17:28,435 | 8 | 518,00 | |
8 | 518,00 | |||
8 | 518,00 | |||
30/04/2024 | 18:16:58,974 | 8 | 517,80 | |
8 | 517,80 | |||
8 | 517,80 | |||
30/04/2024 | 18:16:17,262 | 8 | 517,60 | |
8 | 517,60 | |||
8 | 517,60 | |||
30/04/2024 | 18:16:09,469 | 1 | 517,60 | |
1 | 517,60 | |||
1 | 517,60 | |||
30/04/2024 | 18:15:31,313 | 1 | 517,60 | |
1 | 517,60 | |||
1 | 517,60 | |||
30/04/2024 | 18:15:14,959 | 89 | 517,60 | |
89 | 517,60 | |||
89 | 517,60 | |||
30/04/2024 | 18:15:04,672 | 50 | 517,40 | |
50 | 517,40 | |||
50 | 517,40 | |||
30/04/2024 | 18:15:03,201 | 35 | 517,40 | |
35 | 517,40 | |||
35 | 517,40 | |||
30/04/2024 | 18:14:48,732 | 152 | 517,20 | |
152 | 517,20 | |||
152 | 517,20 | |||
30/04/2024 | 18:14:45,856 | 50 | 517,00 | |
50 | 517,00 | |||
50 | 517,00 | |||
30/04/2024 | 18:14:42,249 | 50 | 517,00 | |
50 | 517,00 | |||
50 | 517,00 | |||
30/04/2024 | 18:14:41,282 | 50 | 517,00 | |
50 | 517,00 | |||
50 | 517,00 | |||
30/04/2024 | 18:14:37,250 | 50 | 517,00 | |
50 | 517,00 | |||
50 | 517,00 | |||
30/04/2024 | 18:14:35,240 | 8 | 517,00 | |
8 | 517,00 | |||
8 | 517,00 | |||
30/04/2024 | 18:14:25,406 | 35 | 517,00 | |
35 | 517,00 | |||
35 | 517,00 | |||
30/04/2024 | 18:14:06,370 | 17 | 517,00 | |
17 | 517,00 | |||
8 | 517,00 | |||
9 | 517,00 | |||
30/04/2024 | 18:12:30,852 | 2 | 518,00 | |
2 | 518,00 | |||
2 | 518,00 | |||
30/04/2024 | 18:10:09,130 | 14 | 517,20 | |
14 | 517,20 | |||
8 | 517,20 | |||
6 | 517,20 | |||
30/04/2024 | 18:07:52,880 | 25 | 517,60 | |
25 | 517,60 | |||
25 | 517,60 | |||
30/04/2024 | 18:07:39,053 | 25 | 517,80 | |
25 | 517,80 | |||
25 | 517,80 | |||
30/04/2024 | 18:07:32,479 | 25 | 517,80 | |
25 | 517,80 | |||
25 | 517,80 | |||
30/04/2024 | 18:07:02,702 | 6 | 517,80 | |
6 | 517,80 | |||
6 | 517,80 | |||
30/04/2024 | 18:06:56,240 | 1 | 518,00 | |
1 | 518,00 | |||
1 | 518,00 | |||
30/04/2024 | 18:06:44,471 | 10 | 517,80 | |
10 | 517,80 | |||
10 | 517,80 | |||
30/04/2024 | 18:06:21,761 | 1 | 518,00 | |
1 | 518,00 | |||
1 | 518,00 | |||
30/04/2024 | 18:06:09,278 | 4 | 518,00 | |
4 | 518,00 | |||
4 | 518,00 | |||
30/04/2024 | 18:05:54,059 | 10 | 518,00 | |
10 | 518,00 | |||
10 | 518,00 | |||
30/04/2024 | 18:04:53,486 | 3 | 517,80 | |
3 | 517,80 | |||
3 | 517,80 | |||
30/04/2024 | 18:04:27,904 | 1 | 518,00 | |
1 | 518,00 | |||
1 | 518,00 | |||
30/04/2024 | 18:02:08,280 | 5 | 517,00 | |
5 | 517,00 | |||
5 | 517,00 | |||
30/04/2024 | 18:01:19,420 | 1 | 518,00 | |
1 | 518,00 | |||
1 | 518,00 | |||
30/04/2024 | 18:00:59,241 | 12 | 517,20 | |
12 | 517,20 | |||
12 | 517,20 | |||
30/04/2024 | 18:00:52,418 | 34 | 518,00 | |
34 | 518,00 | |||
34 | 518,00 | |||
30/04/2024 | 17:58:27,347 | 17 | 518,00 | |
1 | 518,00 | |||
17 | 518,00 | |||
8 | 518,00 | |||
8 | 518,00 | |||
30/04/2024 | 17:57:50,242 | 18 | 518,00 | |
18 | 518,00 | |||
18 | 518,00 | |||
30/04/2024 | 17:57:47,048 | 30 | 516,20 | |
8 | 516,20 | |||
8 | 516,20 | |||
14 | 516,20 | |||
30 | 516,20 | |||
30/04/2024 | 17:56:56,789 | 30 | 516,20 | |
30 | 516,20 | |||
30 | 516,20 | |||
30/04/2024 | 17:56:01,769 | 20 | 518,00 | |
20 | 518,00 | |||
20 | 518,00 | |||
30/04/2024 | 17:55:38,304 | 82 | 516,40 | |
82 | 516,40 | |||
28 | 516,40 | |||
30 | 516,40 | |||
24 | 516,40 | |||
30/04/2024 | 17:54:54,548 | 1 | 518,00 | |
1 | 518,00 | |||
1 | 518,00 | |||
30/04/2024 | 17:53:40,342 | 50 | 518,00 | |
50 | 518,00 | |||
50 | 518,00 | |||
30/04/2024 | 17:53:24,522 | 18 | 517,60 | |
18 | 517,60 | |||
18 | 517,60 | |||
30/04/2024 | 17:53:22,676 | 10 | 518,00 | |
10 | 518,00 | |||
10 | 518,00 | |||
30/04/2024 | 17:50:37,936 | 16 | 517,60 | |
8 | 517,60 | |||
16 | 517,60 | |||
8 | 517,60 | |||
30/04/2024 | 17:48:51,875 | 3 | 518,00 | |
3 | 518,00 | |||
3 | 518,00 | |||
30/04/2024 | 17:47:43,952 | 6 | 517,40 | |
6 | 517,40 | |||
1 | 517,40 | |||
5 | 517,40 | |||
30/04/2024 | 17:45:23,254 | 1 | 518,00 | |
1 | 518,00 | |||
1 | 518,00 | |||
30/04/2024 | 17:42:34,294 | 21 | 516,80 | |
5 | 516,80 | |||
8 | 516,80 | |||
8 | 516,80 | |||
21 | 516,80 | |||
30/04/2024 | 17:42:30,773 | 20 | 517,00 | |
20 | 517,00 | |||
20 | 517,00 | |||
30/04/2024 | 17:42:30,433 | 40 | 517,00 | |
40 | 517,00 | |||
40 | 517,00 | |||
30/04/2024 | 17:42:19,380 | 40 | 517,00 | |
40 | 517,00 | |||
40 | 517,00 | |||
30/04/2024 | 17:37:57,083 | 150 | 517,00 | |
150 | 517,00 | |||
50 | 517,00 | |||
100 | 517,00 | |||
30/04/2024 | 17:37:39,471 | 50 | 517,00 | |
50 | 517,00 | |||
50 | 517,00 | |||
30/04/2024 | 17:37:17,251 | 20 | 517,00 | |
20 | 517,00 | |||
20 | 517,00 | |||
30/04/2024 | 17:36:59,869 | 16 | 516,80 | |
16 | 516,80 | |||
16 | 516,80 | |||
30/04/2024 | 17:36:42,002 | 234 | 516,80 | |
234 | 516,80 | |||
234 | 516,80 | |||
30/04/2024 | 17:36:36,048 | 50 | 516,80 | |
50 | 516,80 | |||
50 | 516,80 | |||
30/04/2024 | 17:36:31,965 | 8 | 516,20 | |
8 | 516,20 | |||
8 | 516,20 | |||
30/04/2024 | 17:36:17,090 | 28 | 516,80 | |
28 | 516,80 | |||
28 | 516,80 | |||
30/04/2024 | 17:36:09,123 | 50 | 516,00 | |
50 | 516,00 | |||
50 | 516,00 | |||
30/04/2024 | 17:36:09,027 | 38 | 516,00 | |
38 | 516,00 | |||
38 | 516,00 | |||
30/04/2024 | 17:36:05,169 | 14 | 515,00 | |
14 | 515,00 | |||
8 | 515,00 | |||
6 | 515,00 | |||
30/04/2024 | 17:36:02,761 | 1 013 | 515,00 | |
1 | 515,00 | |||
200 | 515,00 | |||
90 | 515,00 | |||
1 000 | 515,00 | |||
4 | 515,00 | |||
10 | 515,00 | |||
8 | 515,00 | |||
10 | 515,00 | |||
10 | 515,00 | |||
10 | 515,00 | |||
3 | 515,00 | |||
10 | 515,00 | |||
502 | 515,00 | |||
10 | 515,00 | |||
158 | 515,00 | |||
30/04/2024 | 17:35:39,982 | 116 | 516,00 | |
116 | 516,00 | |||
50 | 516,00 | |||
50 | 516,00 | |||
1 | 516,00 | |||
10 | 516,00 | |||
5 | 516,00 | |||
30/04/2024 | 17:34:45,479 | 1 | 519,00 | |
1 | 519,00 | |||
1 | 519,00 | |||
30/04/2024 | 17:32:31,893 | 1 | 518,80 | |
1 | 518,80 | |||
1 | 518,80 | |||
30/04/2024 | 17:30:00,081 | 40 | 519,00 | |
40 | 519,00 | |||
40 | 519,00 | |||
30/04/2024 | 17:28:56,008 | 25 | 518,40 | |
25 | 518,40 | |||
25 | 518,40 | |||
30/04/2024 | 17:28:52,364 | 15 | 518,40 | |
15 | 518,40 | |||
15 | 518,40 | |||
30/04/2024 | 17:28:40,179 | 1 | 518,80 | |
1 | 518,80 | |||
1 | 518,80 | |||
30/04/2024 | 17:27:44,801 | 1 | 518,80 | |
1 | 518,80 | |||
1 | 518,80 | |||
30/04/2024 | 17:26:29,660 | 5 | 519,40 | |
2 | 519,40 | |||
5 | 519,40 | |||
3 | 519,40 | |||
30/04/2024 | 17:25:25,936 | 4 | 518,80 | |
4 | 518,80 | |||
4 | 518,80 | |||
30/04/2024 | 17:21:08,265 | 1 | 519,00 | |
1 | 519,00 | |||
1 | 519,00 | |||
30/04/2024 | 17:18:51,131 | 3 | 519,00 | |
3 | 519,00 | |||
3 | 519,00 | |||
30/04/2024 | 17:16:36,447 | 1 | 519,00 | |
1 | 519,00 | |||
1 | 519,00 | |||
30/04/2024 | 17:15:55,113 | 4 | 518,40 | |
4 | 518,40 | |||
4 | 518,40 | |||
30/04/2024 | 17:14:32,285 | 2 | 518,40 | |
2 | 518,40 | |||
2 | 518,40 | |||
30/04/2024 | 17:09:50,226 | 5 | 518,60 | |
5 | 518,60 | |||
5 | 518,60 | |||
30/04/2024 | 17:09:33,305 | 5 | 518,20 | |
5 | 518,20 | |||
5 | 518,20 | |||
30/04/2024 | 17:08:53,853 | 30 | 518,40 | |
30 | 518,40 | |||
30 | 518,40 | |||
30/04/2024 | 17:06:39,703 | 10 | 519,60 | |
10 | 519,60 | |||
10 | 519,60 | |||
30/04/2024 | 17:06:37,207 | 7 | 519,60 | |
7 | 519,60 | |||
7 | 519,60 | |||
30/04/2024 | 17:04:41,159 | 5 | 519,80 | |
5 | 519,80 | |||
5 | 519,80 | |||
30/04/2024 | 17:04:24,981 | 20 | 519,60 | |
20 | 519,60 | |||
20 | 519,60 | |||
30/04/2024 | 17:03:54,687 | 10 | 519,60 | |
10 | 519,60 | |||
10 | 519,60 | |||
30/04/2024 | 17:02:57,090 | 2 | 519,80 | |
2 | 519,80 | |||
2 | 519,80 | |||
30/04/2024 | 17:02:43,705 | 25 | 519,80 | |
25 | 519,80 | |||
25 | 519,80 | |||
30/04/2024 | 17:01:27,501 | 1 | 519,60 | |
1 | 519,60 | |||
1 | 519,60 | |||
30/04/2024 | 17:00:27,008 | 3 | 519,20 | |
3 | 519,20 | |||
3 | 519,20 | |||
30/04/2024 | 16:58:13,963 | 10 | 519,60 | |
10 | 519,60 | |||
10 | 519,60 | |||
30/04/2024 | 16:56:55,892 | 6 | 519,60 | |
6 | 519,60 | |||
6 | 519,60 | |||
30/04/2024 | 16:56:23,887 | 1 | 520,00 | |
1 | 520,00 | |||
1 | 520,00 | |||
30/04/2024 | 16:55:54,767 | 1 | 519,60 | |
1 | 519,60 | |||
1 | 519,60 | |||
30/04/2024 | 16:53:29,647 | 1 | 519,00 | |
1 | 519,00 | |||
1 | 519,00 | |||
30/04/2024 | 16:53:13,504 | 20 | 519,20 | |
20 | 519,20 | |||
20 | 519,20 | |||
30/04/2024 | 16:53:13,202 | 40 | 519,20 | |
40 | 519,20 | |||
40 | 519,20 | |||
30/04/2024 | 16:53:12,851 | 40 | 519,20 | |
40 | 519,20 | |||
40 | 519,20 | |||
30/04/2024 | 16:53:12,553 | 40 | 519,20 | |
40 | 519,20 | |||
40 | 519,20 | |||
30/04/2024 | 16:53:12,197 | 40 | 519,20 | |
40 | 519,20 | |||
40 | 519,20 | |||
30/04/2024 | 16:53:09,375 | 40 | 519,20 | |
40 | 519,20 | |||
40 | 519,20 | |||
30/04/2024 | 16:53:09,087 | 40 | 519,20 | |
40 | 519,20 | |||
40 | 519,20 | |||
30/04/2024 | 16:53:07,196 | 40 | 519,20 | |
40 | 519,20 | |||
40 | 519,20 | |||
30/04/2024 | 16:52:13,537 | 1 | 519,40 | |
1 | 519,40 | |||
1 | 519,40 | |||
30/04/2024 | 16:49:53,484 | 3 | 519,40 | |
3 | 519,40 | |||
3 | 519,40 | |||
30/04/2024 | 16:49:39,081 | 1 | 519,40 | |
1 | 519,40 | |||
1 | 519,40 | |||
30/04/2024 | 16:46:53,413 | 5 | 519,80 | |
5 | 519,80 | |||
5 | 519,80 | |||
30/04/2024 | 16:46:31,345 | 1 | 519,80 | |
1 | 519,80 | |||
1 | 519,80 | |||
30/04/2024 | 16:44:27,724 | 5 | 519,80 | |
5 | 519,80 | |||
5 | 519,80 | |||
30/04/2024 | 16:43:49,405 | 1 | 519,40 | |
1 | 519,40 | |||
1 | 519,40 | |||
30/04/2024 | 16:42:59,384 | 3 | 519,80 | |
3 | 519,80 | |||
3 | 519,80 | |||
30/04/2024 | 16:42:33,569 | 10 | 520,00 | |
10 | 520,00 | |||
10 | 520,00 | |||
30/04/2024 | 16:41:24,461 | 1 | 519,80 | |
1 | 519,80 | |||
1 | 519,80 | |||
30/04/2024 | 16:38:29,858 | 60 | 520,00 | |
60 | 520,00 | |||
60 | 520,00 | |||
30/04/2024 | 16:36:17,971 | 10 | 519,80 | |
10 | 519,80 | |||
10 | 519,80 | |||
30/04/2024 | 16:35:17,117 | 20 | 519,60 | |
20 | 519,60 | |||
20 | 519,60 | |||
30/04/2024 | 16:34:56,288 | 40 | 520,40 | |
40 | 520,40 | |||
40 | 520,40 | |||
30/04/2024 | 16:34:55,084 | 60 | 520,40 | |
60 | 520,40 | |||
60 | 520,40 | |||
30/04/2024 | 16:34:35,472 | 11 | 519,80 | |
11 | 519,80 | |||
11 | 519,80 | |||
30/04/2024 | 16:33:51,019 | 12 | 520,00 | |
2 | 520,00 | |||
10 | 520,00 | |||
12 | 520,00 | |||
30/04/2024 | 16:33:15,711 | 1 | 520,40 | |
1 | 520,40 | |||
1 | 520,40 | |||
30/04/2024 | 16:32:59,188 | 60 | 520,20 | |
60 | 520,20 | |||
60 | 520,20 | |||
30/04/2024 | 16:32:43,394 | 6 | 520,20 | |
6 | 520,20 | |||
6 | 520,20 | |||
30/04/2024 | 16:32:02,761 | 3 | 520,40 | |
3 | 520,40 | |||
3 | 520,40 | |||
30/04/2024 | 16:31:46,067 | 1 | 520,40 | |
1 | 520,40 | |||
1 | 520,40 | |||
30/04/2024 | 16:29:44,451 | 7 | 520,40 | |
7 | 520,40 | |||
7 | 520,40 | |||
30/04/2024 | 16:29:07,949 | 60 | 520,40 | |
60 | 520,40 | |||
60 | 520,40 | |||
30/04/2024 | 16:28:12,553 | 1 | 521,00 | |
1 | 521,00 | |||
1 | 521,00 | |||
30/04/2024 | 16:26:37,381 | 9 | 521,60 | |
9 | 521,60 | |||
9 | 521,60 | |||
30/04/2024 | 16:26:15,261 | 60 | 521,60 | |
60 | 521,60 | |||
60 | 521,60 | |||
30/04/2024 | 16:22:55,588 | 5 | 521,40 | |
5 | 521,40 | |||
5 | 521,40 | |||
30/04/2024 | 16:22:16,939 | 7 | 521,60 | |
7 | 521,60 | |||
7 | 521,60 | |||
30/04/2024 | 16:21:09,426 | 5 | 521,40 | |
5 | 521,40 | |||
5 | 521,40 | |||
30/04/2024 | 16:20:01,538 | 5 | 521,40 | |
5 | 521,40 | |||
5 | 521,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00