Tradegate Exchange

RWE AG

1417

1176

35,03

Date	Heure	Volume	Volume de transactions	Cours
14/05/2024	19:18:30,973	4		35,03
			4	35,03
			4	35,03
14/05/2024	19:17:12,616	4		35,03
			4	35,03
			4	35,03
14/05/2024	19:15:38,361	150		35,03
			75	35,03
			75	35,03
			150	35,03
14/05/2024	19:13:35,158	35		34,94
			35	34,94
			35	34,94
14/05/2024	19:12:27,207	30		34,94
			30	34,94
			30	34,94
14/05/2024	19:11:25,852	100		34,94
			100	34,94
			25	34,94
			75	34,94
14/05/2024	19:08:22,200	40		35,03
			40	35,03
			40	35,03
14/05/2024	19:06:06,500	30		35,03
			30	35,03
			30	35,03
14/05/2024	19:02:05,128	29		35,03
			29	35,03
			29	35,03
14/05/2024	19:01:32,940	30		35,03
			30	35,03
			30	35,03
14/05/2024	18:59:43,531	145		35,03
			145	35,03
			66	35,03
			64	35,03
			15	35,03
14/05/2024	18:56:19,962	376		34,94
			376	34,94
			270	34,94
			7	34,94
			99	34,94
14/05/2024	18:56:17,739	156		34,96
			15	34,96
			41	34,96
			156	34,96
			100	34,96
14/05/2024	18:55:24,958	130		35,03
			130	35,03
			130	35,03
14/05/2024	18:52:50,290	25		35,03
			25	35,03
			25	35,03
14/05/2024	18:51:28,468	14		34,97
			14	34,97
			14	34,97
14/05/2024	18:51:11,115	1		34,97
			1	34,97
			1	34,97
14/05/2024	18:47:22,777	90		35,03
			90	35,03
			90	35,03
14/05/2024	18:45:45,969	100		35,03
			100	35,03
			100	35,03
14/05/2024	18:45:36,273	10		35,03
			10	35,03
			10	35,03
14/05/2024	18:44:23,445	10		35,03
			10	35,03
			10	35,03
14/05/2024	18:44:20,095	150		35,03
			66	35,03
			150	35,03
			9	35,03
			75	35,03
14/05/2024	18:43:13,195	100		35,02
			100	35,02
			100	35,02
14/05/2024	18:42:47,834	30		35,02
			15	35,02
			15	35,02
			30	35,02
14/05/2024	18:42:25,227	50		34,96
			50	34,96
			50	34,96
14/05/2024	18:42:24,187	25		34,96
			25	34,96
			25	34,96
14/05/2024	18:39:39,212	70		34,96
			70	34,96
			70	34,96
14/05/2024	18:37:47,215	90		34,94
			90	34,94
			15	34,94
			75	34,94
14/05/2024	18:37:47,205	30		35,00
			30	35,00
			30	35,00
14/05/2024	18:36:50,414	8		35,02
			8	35,02
			8	35,02
14/05/2024	18:36:19,454	15		35,02
			15	35,02
			15	35,02
14/05/2024	18:33:38,163	100		35,00
			100	35,00
			100	35,00
14/05/2024	18:26:21,014	20		35,00
			5	35,00
			20	35,00
			15	35,00
14/05/2024	18:25:44,511	12		35,00
			12	35,00
			12	35,00
14/05/2024	18:25:21,725	40		34,94
			40	34,94
			40	34,94
14/05/2024	18:24:22,533	50		34,94
			15	34,94
			35	34,94
			50	34,94
14/05/2024	18:22:36,476	85		35,00
			85	35,00
			85	35,00
14/05/2024	18:20:57,312	3		35,02
			3	35,02
			3	35,02
14/05/2024	18:16:52,132	25		35,02
			25	35,02
			25	35,02
14/05/2024	18:14:29,881	100		35,01
			100	35,01
			100	35,01
14/05/2024	18:14:27,309	20		35,03
			20	35,03
			20	35,03
14/05/2024	18:13:07,611	10		35,03
			10	35,03
			10	35,03
14/05/2024	18:12:12,787	50		35,03
			50	35,03
			35	35,03
			15	35,03
14/05/2024	18:08:44,233	60		35,03
			60	35,03
			60	35,03
14/05/2024	18:07:04,357	15		34,95
			15	34,95
			15	34,95
14/05/2024	18:06:36,689	30		35,03
			30	35,03
			30	35,03
14/05/2024	18:06:24,678	40		35,03
			40	35,03
			40	35,03
14/05/2024	18:06:23,604	45		35,03
			45	35,03
			45	35,03
14/05/2024	18:04:44,602	30		35,03
			15	35,03
			15	35,03
			30	35,03
14/05/2024	18:03:46,941	5		35,03
			5	35,03
			5	35,03
14/05/2024	18:03:07,387	10		35,03
			10	35,03
			10	35,03
14/05/2024	18:02:49,972	70		34,94
			70	34,94
			70	34,94
14/05/2024	18:02:38,719	3		35,03
			3	35,03
			3	35,03
14/05/2024	18:02:13,790	130		34,94
			130	34,94
			130	34,94
14/05/2024	18:00:14,318	200		34,94
			15	34,94
			185	34,94
			200	34,94
14/05/2024	17:59:31,649	30		35,03
			30	35,03
			30	35,03
14/05/2024	17:59:15,967	25		35,03
			12	35,03
			13	35,03
			25	35,03
14/05/2024	17:56:29,751	160		34,94
			160	34,94
			160	34,94
14/05/2024	17:56:27,470	1		35,03
			1	35,03
			1	35,03
14/05/2024	17:54:41,515	150		34,94
			150	34,94
			150	34,94
14/05/2024	17:53:22,014	30		35,03
			30	35,03
			30	35,03
14/05/2024	17:53:11,658	1		34,94
			1	34,94
			1	34,94
14/05/2024	17:52:23,271	142		35,03
			142	35,03
			142	35,03
14/05/2024	17:50:26,107	120		35,03
			120	35,03
			120	35,03
14/05/2024	17:50:00,781	100		34,94
			100	34,94
			100	34,94
14/05/2024	17:49:55,218	120		35,03
			100	35,03
			20	35,03
			120	35,03
14/05/2024	17:48:16,562	29		35,03
			29	35,03
			29	35,03
14/05/2024	17:48:12,050	1 585		34,93
			1 585	34,93
			1 585	34,93
14/05/2024	17:47:31,093	415		34,93
			415	34,93
			115	34,93
			300	34,93
14/05/2024	17:44:11,225	1		35,03
			1	35,03
			1	35,03
14/05/2024	17:41:31,198	8		35,03
			8	35,03
			8	35,03
14/05/2024	17:40:59,610	13		35,03
			13	35,03
			13	35,03
14/05/2024	17:40:54,556	50		35,03
			50	35,03
			50	35,03
14/05/2024	17:40:01,471	100		34,90
			100	34,90
			2	34,90
			98	34,90
14/05/2024	17:40:00,232	65		34,90
			15	34,90
			50	34,90
			65	34,90
14/05/2024	17:36:51,085	9		35,03
			9	35,03
			9	35,03
14/05/2024	17:36:05,519	166		35,04
			156	35,04
			10	35,04
			166	35,04
14/05/2024	17:35:56,204	987		35,02
			100	35,02
			300	35,02
			702	35,02
			285	35,02
			2	35,02
			300	35,02
			165	35,02
			120	35,02
14/05/2024	17:29:43,826	125		34,98
			125	34,98
			125	34,98
14/05/2024	17:29:40,271	94		34,98
			94	34,98
			94	34,98
14/05/2024	17:29:12,637	300		34,99
			300	34,99
			300	34,99
14/05/2024	17:28:17,214	33		34,98
			33	34,98
			33	34,98
14/05/2024	17:27:56,467	24		34,98
			24	34,98
			24	34,98
14/05/2024	17:27:29,556	2		34,98
			2	34,98
			2	34,98
14/05/2024	17:27:28,005	44		34,98
			44	34,98
			44	34,98
14/05/2024	17:27:22,563	42		34,98
			42	34,98
			42	34,98
14/05/2024	17:27:14,792	40		34,98
			40	34,98
			40	34,98
14/05/2024	17:27:08,264	9		34,97
			9	34,97
			9	34,97
14/05/2024	17:27:07,680	35		34,98
			35	34,98
			35	34,98
14/05/2024	17:27:05,166	66		34,98
			66	34,98
			66	34,98
14/05/2024	17:27:02,723	80		34,98
			80	34,98
			80	34,98
14/05/2024	17:26:53,870	54		34,98
			54	34,98
			54	34,98
14/05/2024	17:26:48,401	300		34,97
			300	34,97
			300	34,97
14/05/2024	17:26:33,283	20		34,98
			20	34,98
			20	34,98
14/05/2024	17:26:01,084	260		34,97
			260	34,97
			260	34,97
14/05/2024	17:25:44,247	210		34,96
			210	34,96
			210	34,96
14/05/2024	17:25:25,196	62		34,96
			62	34,96
			62	34,96
14/05/2024	17:24:35,918	260		34,95
			260	34,95
			260	34,95
14/05/2024	17:24:22,584	185		34,95
			185	34,95
			185	34,95
14/05/2024	17:23:35,518	280		34,95
			280	34,95
			280	34,95
14/05/2024	17:23:33,317	80		34,96
			80	34,96
			80	34,96
14/05/2024	17:23:08,875	150		34,95
			150	34,95
			150	34,95
14/05/2024	17:22:53,035	40		34,95
			40	34,95
			40	34,95
14/05/2024	17:22:19,077	200		34,95
			200	34,95
			200	34,95
14/05/2024	17:22:03,814	25		34,94
			25	34,94
			25	34,94
14/05/2024	17:21:57,021	10		34,94
			10	34,94
			10	34,94
14/05/2024	17:21:52,162	50		34,95
			50	34,95
			50	34,95
14/05/2024	17:21:35,754	250		34,94
			250	34,94
			250	34,94
14/05/2024	17:20:58,751	52		34,95
			52	34,95
			52	34,95
14/05/2024	17:20:42,781	70		34,95
			70	34,95
			70	34,95
14/05/2024	17:20:23,403	100		34,96
			100	34,96
			100	34,96
14/05/2024	17:20:17,928	230		34,96
			230	34,96
			230	34,96
14/05/2024	17:19:47,674	108		34,97
			108	34,97
			108	34,97
14/05/2024	17:19:46,951	6		34,97
			6	34,97
			6	34,97
14/05/2024	17:19:21,288	100		34,96
			100	34,96
			100	34,96
14/05/2024	17:19:13,165	135		34,96
			135	34,96
			135	34,96
14/05/2024	17:17:06,284	45		34,97
			45	34,97
			45	34,97
14/05/2024	17:15:06,142	150		34,95
			150	34,95
			150	34,95
14/05/2024	17:14:22,372	100		34,94
			32	34,94
			68	34,94
			100	34,94
14/05/2024	17:14:05,799	300		34,94
			300	34,94
			300	34,94
14/05/2024	17:13:09,283	15		34,94
			15	34,94
			15	34,94
14/05/2024	17:12:54,594	31		34,93
			31	34,93
			31	34,93
14/05/2024	17:12:37,195	250		34,93
			250	34,93
			250	34,93
14/05/2024	17:12:37,009	300		34,93
			300	34,93
			300	34,93
14/05/2024	17:12:26,227	300		34,94
			300	34,94
			300	34,94
14/05/2024	17:10:03,329	60		34,93
			60	34,93
			60	34,93
14/05/2024	17:10:00,439	29		34,94
			29	34,94
			29	34,94
14/05/2024	17:08:10,343	12		34,92
			12	34,92
			12	34,92
14/05/2024	17:08:09,883	150		34,91
			150	34,91
			150	34,91
14/05/2024	17:07:44,301	30		34,91
			30	34,91
			30	34,91
14/05/2024	17:07:08,439	50		34,93
			50	34,93
			50	34,93
14/05/2024	17:06:52,571	38		34,95
			38	34,95
			38	34,95
14/05/2024	17:06:45,480	100		34,95
			100	34,95
			100	34,95
14/05/2024	17:05:21,238	300		34,95
			300	34,95
			300	34,95
14/05/2024	17:04:13,986	15		34,95
			15	34,95
			15	34,95
14/05/2024	17:03:39,777	200		34,94
			200	34,94
			200	34,94
14/05/2024	17:03:32,500	300		34,94
			300	34,94
			300	34,94
14/05/2024	17:02:27,550	290		34,93
			290	34,93
			290	34,93
14/05/2024	17:02:18,141	5 117		34,95
			5 117	34,95
			5 117	34,95
14/05/2024	17:02:08,756	303		34,94
			303	34,94
			300	34,94
			3	34,94
14/05/2024	17:01:50,958	96		34,93
			96	34,93
			96	34,93
14/05/2024	17:01:38,371	200		34,93
			200	34,93
			200	34,93
14/05/2024	17:01:12,736	300		34,93
			300	34,93
			300	34,93
14/05/2024	17:00:51,788	100		34,94
			100	34,94
			100	34,94
14/05/2024	17:00:46,450	30		34,94
			30	34,94
			30	34,94
14/05/2024	17:00:11,340	52		34,93
			52	34,93
			52	34,93
14/05/2024	17:00:01,359	150		34,92
			150	34,92
			150	34,92
14/05/2024	16:59:59,649	139		34,93
			139	34,93
			139	34,93
14/05/2024	16:58:19,701	300		34,92
			300	34,92
			300	34,92
14/05/2024	16:57:56,932	35		34,91
			35	34,91
			35	34,91
14/05/2024	16:57:32,153	150		34,92
			150	34,92
			150	34,92
14/05/2024	16:57:28,920	81		34,91
			81	34,91
			81	34,91
14/05/2024	16:56:33,801	250		34,92
			250	34,92
			250	34,92
14/05/2024	16:56:33,643	300		34,92
			300	34,92
			300	34,92
14/05/2024	16:56:21,436	300		34,92
			300	34,92
			300	34,92
14/05/2024	16:55:05,053	300		34,91
			300	34,91
			300	34,91
14/05/2024	16:54:40,847	20		34,92
			20	34,92
			20	34,92
14/05/2024	16:53:51,776	30		34,93
			30	34,93
			30	34,93
14/05/2024	16:52:35,518	100		34,90
			100	34,90
			100	34,90
14/05/2024	16:51:28,433	300		34,91
			300	34,91
			300	34,91
14/05/2024	16:51:08,910	65		34,89
			65	34,89
			65	34,89
14/05/2024	16:50:44,987	160		34,89
			160	34,89
			160	34,89
14/05/2024	16:50:36,811	10		34,90
			10	34,90
			10	34,90
14/05/2024	16:49:23,752	50		34,90
			50	34,90
			50	34,90
14/05/2024	16:49:10,866	1		34,91
			1	34,91
			1	34,91
14/05/2024	16:49:08,070	20		34,91
			20	34,91
			20	34,91
14/05/2024	16:48:25,352	8		34,91
			8	34,91
			8	34,91
14/05/2024	16:45:20,028	300		34,91
			300	34,91
			300	34,91
14/05/2024	16:44:18,474	99		34,90
			99	34,90
			99	34,90
14/05/2024	16:43:42,249	300		34,92
			300	34,92
			300	34,92
14/05/2024	16:43:39,425	5		34,92
			5	34,92
			5	34,92
14/05/2024	16:43:04,018	155		34,90
			5	34,90
			155	34,90
			150	34,90
14/05/2024	16:43:03,908	300		34,94
			300	34,94
			300	34,94
14/05/2024	16:42:08,399	300		34,95
			300	34,95
			300	34,95
14/05/2024	16:41:02,405	100		34,95
			100	34,95
			100	34,95
14/05/2024	16:39:33,063	10		34,96
			10	34,96
			10	34,96
14/05/2024	16:39:03,005	300		34,96
			300	34,96
			300	34,96
14/05/2024	16:38:56,044	100		34,95
			100	34,95
			100	34,95
14/05/2024	16:38:46,541	300		34,95
			300	34,95
			300	34,95
14/05/2024	16:38:43,438	57		34,96
			57	34,96
			57	34,96
14/05/2024	16:38:05,153	53		34,98
			53	34,98
			53	34,98
14/05/2024	16:37:20,779	96		35,00
			96	35,00
			96	35,00
14/05/2024	16:36:47,362	3		35,03
			3	35,03
			3	35,03
14/05/2024	16:36:18,125	340		35,02
			340	35,02
			340	35,02
14/05/2024	16:36:17,613	51		35,01
			51	35,01
			51	35,01
14/05/2024	16:35:51,789	20		35,01
			20	35,01
			20	35,01
14/05/2024	16:35:31,844	13		35,03
			13	35,03
			13	35,03
14/05/2024	16:34:29,413	24		35,00
			24	35,00
			24	35,00
14/05/2024	16:32:55,599	120		35,00
			120	35,00
			120	35,00
14/05/2024	16:32:39,599	150		35,01
			150	35,01
			150	35,01
14/05/2024	16:32:30,863	1 000		35,00
			1 000	35,00
			1 000	35,00
14/05/2024	16:32:08,473	140		35,01
			140	35,01
			140	35,01
14/05/2024	16:31:47,454	60		34,99
			60	34,99
			60	34,99
14/05/2024	16:31:03,406	24		35,00
			24	35,00
			24	35,00
14/05/2024	16:30:31,176	164		35,00
			150	35,00
			164	35,00
			14	35,00
14/05/2024	16:30:16,390	300		35,01
			300	35,01
			300	35,01
14/05/2024	16:29:46,188	50		35,01
			50	35,01
			50	35,01
14/05/2024	16:28:46,649	100		35,02
			100	35,02
			100	35,02
14/05/2024	16:28:44,246	300		35,01
			300	35,01
			300	35,01
14/05/2024	16:27:41,560	200		35,01
			200	35,01
			200	35,01
14/05/2024	16:27:41,448	560		35,00
			560	35,00
			560	35,00
14/05/2024	16:27:22,790	60		35,00
			60	35,00
			60	35,00
14/05/2024	16:27:22,309	49		35,00
			49	35,00
			49	35,00
14/05/2024	16:27:16,672	62		35,00
			62	35,00
			62	35,00
14/05/2024	16:26:25,856	12		35,03
			12	35,03
			12	35,03
14/05/2024	16:26:02,769	60		35,03
			60	35,03
			60	35,03
14/05/2024	16:25:30,032	25		35,03
			25	35,03
			25	35,03
14/05/2024	16:25:25,039	600		35,03
			600	35,03
			600	35,03
14/05/2024	16:24:37,798	70		35,02
			70	35,02
			70	35,02
14/05/2024	16:24:16,481	35		35,03
			35	35,03
			35	35,03
14/05/2024	16:23:43,436	170		35,02
			170	35,02
			170	35,02
14/05/2024	16:22:59,141	140		35,04
			140	35,04
			140	35,04
14/05/2024	16:22:47,742	20		35,03
			20	35,03
			20	35,03
14/05/2024	16:22:23,795	600		35,01
			600	35,01
			600	35,01
14/05/2024	16:21:04,260	1		35,04
			1	35,04
			1	35,04
14/05/2024	16:20:32,240	280		35,04
			280	35,04
			280	35,04
14/05/2024	16:20:22,564	50		35,03
			50	35,03
			50	35,03
14/05/2024	16:19:21,647	22		35,04
			22	35,04
			22	35,04
14/05/2024	16:19:00,574	350		35,02
			350	35,02
			350	35,02
14/05/2024	16:18:04,434	1 700		35,04
			1 700	35,04
			1 700	35,04
14/05/2024	16:17:57,901	1 000		35,04
			1 000	35,04
			1 000	35,04
14/05/2024	16:17:53,671	60		35,04
			60	35,04
			60	35,04
14/05/2024	16:17:36,544	820		35,04
			820	35,04
			820	35,04
14/05/2024	16:17:31,853	55		35,05
			55	35,05
			55	35,05
14/05/2024	16:17:23,185	575		35,02
			575	35,02
			575	35,02
14/05/2024	16:16:50,655	579		35,00
			579	35,00
			579	35,00
14/05/2024	16:15:43,573	50		35,01
			50	35,01
			50	35,01
14/05/2024	16:15:23,408	75		35,03
			75	35,03
			75	35,03
14/05/2024	16:15:18,881	1 250		35,02
			1 250	35,02
			1 250	35,02
14/05/2024	16:14:54,205	100		35,02
			100	35,02
			100	35,02
14/05/2024	16:14:47,732	30		35,03
			30	35,03
			30	35,03
14/05/2024	16:13:14,350	180		35,04
			180	35,04
			180	35,04
14/05/2024	16:13:09,965	30		35,05
			30	35,05
			30	35,05
14/05/2024	16:13:06,394	498		35,04
			498	35,04
			498	35,04
14/05/2024	16:12:17,057	300		35,04
			300	35,04
			300	35,04
14/05/2024	16:12:08,096	15		35,05
			15	35,05
			15	35,05
14/05/2024	16:11:42,676	70		35,05
			70	35,05
			70	35,05
14/05/2024	16:09:55,399	15		35,07
			15	35,07
			15	35,07
14/05/2024	16:09:42,411	100		35,07
			100	35,07
			100	35,07
14/05/2024	16:09:02,047	65		35,04
			65	35,04
			65	35,04
14/05/2024	16:08:25,262	15		35,05
			15	35,05
			15	35,05
14/05/2024	16:07:48,675	28		35,06
			28	35,06
			28	35,06
14/05/2024	16:07:31,072	25		35,05
			25	35,05
			25	35,05
14/05/2024	16:07:23,558	250		35,06
			250	35,06
			140	35,06
			110	35,06
14/05/2024	16:07:05,873	94		35,05
			94	35,05
			94	35,05
14/05/2024	16:07:05,391	100		35,05
			100	35,05
			100	35,05
14/05/2024	16:06:55,535	270		35,02
			270	35,02
			270	35,02
14/05/2024	16:06:23,314	190		35,02
			190	35,02
			190	35,02
14/05/2024	16:06:00,118	50		35,02
			50	35,02
			50	35,02
14/05/2024	16:04:47,516	70		35,05
			70	35,05
			70	35,05
14/05/2024	16:04:10,099	25		35,04
			25	35,04
			25	35,04
14/05/2024	16:03:57,962	40		35,05
			40	35,05
			40	35,05
14/05/2024	16:03:46,713	50		35,05
			50	35,05
			50	35,05
14/05/2024	16:03:34,433	155		35,05
			155	35,05
			155	35,05
14/05/2024	16:03:28,532	60		35,05
			60	35,05
			60	35,05
14/05/2024	16:02:59,791	20		35,05
			20	35,05
			20	35,05
14/05/2024	16:02:33,666	100		35,04
			100	35,04
			100	35,04
14/05/2024	16:02:14,030	50		35,04
			50	35,04
			50	35,04
14/05/2024	16:01:28,393	150		35,04
			150	35,04
			150	35,04
14/05/2024	16:00:35,514	1		35,03
			1	35,03
			1	35,03
14/05/2024	16:00:33,211	120		35,03
			120	35,03
			120	35,03
14/05/2024	15:59:08,376	755		35,04
			755	35,04
			755	35,04
14/05/2024	15:58:57,433	175		35,05
			175	35,05
			175	35,05
14/05/2024	15:58:50,698	75		35,05
			75	35,05
			75	35,05
14/05/2024	15:58:47,978	300		35,05
			300	35,05
			300	35,05
14/05/2024	15:58:34,653	60		35,04
			60	35,04
			60	35,04
14/05/2024	15:58:16,680	60		35,00
			60	35,00
			60	35,00
14/05/2024	15:57:29,720	300		35,00
			300	35,00
			300	35,00
14/05/2024	15:57:16,543	2		35,00
			2	35,00
			2	35,00
14/05/2024	15:56:14,854	30		35,01
			30	35,01
			30	35,01
14/05/2024	15:55:41,209	750		34,99
			750	34,99
			750	34,99
14/05/2024	15:55:41,051	1 250		34,99
			1 250	34,99
			1 250	34,99
14/05/2024	15:55:14,675	250		35,00
			250	35,00
			250	35,00
14/05/2024	15:55:12,552	19		34,99
			19	34,99
			19	34,99
14/05/2024	15:55:12,072	50		35,00
			50	35,00
			50	35,00
14/05/2024	15:54:35,792	100		35,00
			100	35,00
			100	35,00
14/05/2024	15:54:34,885	250		34,99
			250	34,99
			250	34,99
14/05/2024	15:54:22,666	450		35,00
			450	35,00
			450	35,00
14/05/2024	15:53:59,329	500		34,99
			500	34,99
			500	34,99
14/05/2024	15:53:56,824	110		34,98
			110	34,98
			110	34,98
14/05/2024	15:53:04,880	1 475		34,98
			1 475	34,98
			1 475	34,98
14/05/2024	15:51:29,224	479		34,97
			479	34,97
			479	34,97
14/05/2024	15:50:17,519	20		34,98
			20	34,98
			20	34,98
14/05/2024	15:49:44,546	500		34,94
			500	34,94
			500	34,94
14/05/2024	15:47:36,390	285		34,95
			285	34,95
			285	34,95
14/05/2024	15:47:35,608	260		34,96
			260	34,96
			260	34,96
14/05/2024	15:47:31,496	3 700		35,02
			3 700	35,02
			2 500	35,02
			1 100	35,02
			100	35,02
14/05/2024	15:47:00,370	2 500		35,02
			2 500	35,02
			2 500	35,02
14/05/2024	15:46:26,328	13		35,03
			13	35,03
			13	35,03
14/05/2024	15:46:22,388	150		35,03
			150	35,03
			150	35,03
14/05/2024	15:46:16,097	130		35,02
			130	35,02
			130	35,02
14/05/2024	15:45:54,376	25		35,01
			25	35,01
			25	35,01
14/05/2024	15:45:28,010	100		35,00
			100	35,00
			100	35,00
14/05/2024	15:45:16,285	50		35,00
			50	35,00
			50	35,00
14/05/2024	15:41:59,265	300		34,99
			300	34,99
			300	34,99
14/05/2024	15:41:20,287	300		35,00
			300	35,00
			300	35,00
14/05/2024	15:40:53,909	1 000		34,98
			1 000	34,98
			1 000	34,98
14/05/2024	15:38:17,439	26		34,97
			26	34,97
			26	34,97
14/05/2024	15:38:00,110	30		34,96
			30	34,96
			30	34,96
14/05/2024	15:37:58,980	210		34,97
			210	34,97
			210	34,97
14/05/2024	15:37:36,686	1 000		35,01
			1 000	35,01
			1 000	35,01
14/05/2024	15:37:31,871	500		35,01
			500	35,01
			500	35,01
14/05/2024	15:37:14,685	100		35,01
			100	35,01
			100	35,01
14/05/2024	15:37:08,871	885		35,01
			885	35,01
			885	35,01
14/05/2024	15:37:03,759	12		35,02
			12	35,02
			12	35,02
14/05/2024	15:36:58,883	100		35,02
			100	35,02
			100	35,02
14/05/2024	15:36:30,528	1		35,00
			1	35,00
			1	35,00
14/05/2024	15:35:58,163	126		35,01
			126	35,01
			126	35,01
14/05/2024	15:34:36,235	50		35,05
			50	35,05
			50	35,05
14/05/2024	15:34:18,735	100		35,05
			100	35,05
			100	35,05
14/05/2024	15:33:00,514	150		35,03
			150	35,03
			150	35,03
14/05/2024	15:32:11,500	70		35,03
			70	35,03
			70	35,03
14/05/2024	15:31:52,941	898		35,02
			898	35,02
			898	35,02
14/05/2024	15:31:50,599	20		35,02
			20	35,02
			20	35,02
14/05/2024	15:31:34,136	23		35,02
			23	35,02
			23	35,02
14/05/2024	15:31:22,263	300		35,02
			300	35,02
			300	35,02
14/05/2024	15:30:32,183	1		35,01
			1	35,01
			1	35,01
14/05/2024	15:29:57,236	800		34,95
			800	34,95
			800	34,95
14/05/2024	15:29:33,723	1		34,96
			1	34,96
			1	34,96
14/05/2024	15:29:11,235	100		34,95
			100	34,95
			100	34,95
14/05/2024	15:27:38,033	4		34,97
			4	34,97
			4	34,97
14/05/2024	15:27:21,800	2		34,96
			2	34,96
			2	34,96

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 36,105 / Vente: 36,395
Volume: 2 862 407
+28,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2024 @ 19:20:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)