RWE AG
- Informations
- Dernièr
- Négocier des titres
1838
1510
34,74
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 21:59:00,572 | 130 | 34,74 | |
130 | 34,74 | |||
5 | 34,74 | |||
125 | 34,74 | |||
10/05/2024 | 21:55:32,176 | 100 | 34,53 | |
100 | 34,53 | |||
100 | 34,53 | |||
10/05/2024 | 21:54:55,676 | 100 | 34,53 | |
100 | 34,53 | |||
100 | 34,53 | |||
10/05/2024 | 21:54:48,221 | 63 | 34,53 | |
63 | 34,53 | |||
63 | 34,53 | |||
10/05/2024 | 21:54:25,038 | 2 | 34,53 | |
2 | 34,53 | |||
2 | 34,53 | |||
10/05/2024 | 21:52:51,704 | 100 | 34,49 | |
100 | 34,49 | |||
39 | 34,49 | |||
61 | 34,49 | |||
10/05/2024 | 21:39:58,673 | 99 | 34,59 | |
99 | 34,59 | |||
99 | 34,59 | |||
10/05/2024 | 21:39:28,756 | 100 | 34,50 | |
100 | 34,50 | |||
100 | 34,50 | |||
10/05/2024 | 21:38:44,374 | 450 | 34,51 | |
450 | 34,51 | |||
450 | 34,51 | |||
10/05/2024 | 21:38:39,538 | 15 | 34,59 | |
15 | 34,59 | |||
15 | 34,59 | |||
10/05/2024 | 21:38:23,805 | 110 | 34,59 | |
110 | 34,59 | |||
110 | 34,59 | |||
10/05/2024 | 21:35:37,802 | 10 | 34,59 | |
10 | 34,59 | |||
10 | 34,59 | |||
10/05/2024 | 21:34:33,905 | 199 | 34,55 | |
199 | 34,55 | |||
199 | 34,55 | |||
10/05/2024 | 21:34:33,180 | 450 | 34,55 | |
50 | 34,55 | |||
450 | 34,55 | |||
100 | 34,55 | |||
300 | 34,55 | |||
10/05/2024 | 21:34:27,009 | 200 | 34,54 | |
171 | 34,54 | |||
29 | 34,54 | |||
200 | 34,54 | |||
10/05/2024 | 21:33:04,510 | 40 | 34,49 | |
40 | 34,49 | |||
40 | 34,49 | |||
10/05/2024 | 21:31:41,996 | 30 | 34,49 | |
29 | 34,49 | |||
1 | 34,49 | |||
30 | 34,49 | |||
10/05/2024 | 21:29:59,133 | 57 | 34,54 | |
57 | 34,54 | |||
57 | 34,54 | |||
10/05/2024 | 21:27:34,029 | 300 | 34,54 | |
300 | 34,54 | |||
300 | 34,54 | |||
10/05/2024 | 21:27:09,292 | 15 | 34,54 | |
15 | 34,54 | |||
15 | 34,54 | |||
10/05/2024 | 21:25:05,259 | 174 | 34,54 | |
174 | 34,54 | |||
174 | 34,54 | |||
10/05/2024 | 21:23:15,736 | 40 | 34,49 | |
40 | 34,49 | |||
40 | 34,49 | |||
10/05/2024 | 21:21:38,193 | 10 | 34,54 | |
10 | 34,54 | |||
10 | 34,54 | |||
10/05/2024 | 21:18:05,430 | 50 | 34,54 | |
50 | 34,54 | |||
50 | 34,54 | |||
10/05/2024 | 21:17:54,856 | 1 | 34,54 | |
1 | 34,54 | |||
1 | 34,54 | |||
10/05/2024 | 21:13:51,184 | 199 | 34,49 | |
199 | 34,49 | |||
199 | 34,49 | |||
10/05/2024 | 21:13:50,005 | 96 | 34,49 | |
96 | 34,49 | |||
96 | 34,49 | |||
10/05/2024 | 21:13:44,279 | 300 | 34,48 | |
300 | 34,48 | |||
300 | 34,48 | |||
10/05/2024 | 21:13:25,556 | 25 | 34,54 | |
25 | 34,54 | |||
25 | 34,54 | |||
10/05/2024 | 21:10:20,627 | 125 | 34,48 | |
125 | 34,48 | |||
125 | 34,48 | |||
10/05/2024 | 21:08:01,947 | 15 | 34,47 | |
15 | 34,47 | |||
15 | 34,47 | |||
10/05/2024 | 21:05:53,059 | 15 | 34,41 | |
15 | 34,41 | |||
15 | 34,41 | |||
10/05/2024 | 21:03:53,282 | 300 | 34,45 | |
300 | 34,45 | |||
300 | 34,45 | |||
10/05/2024 | 21:03:47,218 | 100 | 34,44 | |
100 | 34,44 | |||
100 | 34,44 | |||
10/05/2024 | 21:03:20,406 | 300 | 34,44 | |
300 | 34,44 | |||
300 | 34,44 | |||
10/05/2024 | 21:00:29,463 | 100 | 34,41 | |
100 | 34,41 | |||
96 | 34,41 | |||
4 | 34,41 | |||
10/05/2024 | 20:59:26,237 | 300 | 34,44 | |
300 | 34,44 | |||
300 | 34,44 | |||
10/05/2024 | 20:59:24,166 | 165 | 34,45 | |
150 | 34,45 | |||
15 | 34,45 | |||
165 | 34,45 | |||
10/05/2024 | 20:59:24,074 | 75 | 34,47 | |
75 | 34,47 | |||
75 | 34,47 | |||
10/05/2024 | 20:58:59,763 | 75 | 34,54 | |
75 | 34,54 | |||
27 | 34,54 | |||
48 | 34,54 | |||
10/05/2024 | 20:57:25,711 | 23 | 34,54 | |
23 | 34,54 | |||
23 | 34,54 | |||
10/05/2024 | 20:55:09,366 | 5 | 34,54 | |
5 | 34,54 | |||
5 | 34,54 | |||
10/05/2024 | 20:54:51,945 | 2 | 34,44 | |
2 | 34,44 | |||
2 | 34,44 | |||
10/05/2024 | 20:50:06,391 | 50 | 34,44 | |
50 | 34,44 | |||
50 | 34,44 | |||
10/05/2024 | 20:47:55,032 | 255 | 34,54 | |
255 | 34,54 | |||
255 | 34,54 | |||
10/05/2024 | 20:44:25,156 | 170 | 34,54 | |
170 | 34,54 | |||
170 | 34,54 | |||
10/05/2024 | 20:42:50,939 | 35 | 34,54 | |
35 | 34,54 | |||
35 | 34,54 | |||
10/05/2024 | 20:42:10,836 | 120 | 34,54 | |
8 | 34,54 | |||
15 | 34,54 | |||
120 | 34,54 | |||
97 | 34,54 | |||
10/05/2024 | 20:40:16,752 | 23 | 34,40 | |
23 | 34,40 | |||
23 | 34,40 | |||
10/05/2024 | 20:37:18,800 | 500 | 34,54 | |
75 | 34,54 | |||
180 | 34,54 | |||
500 | 34,54 | |||
245 | 34,54 | |||
10/05/2024 | 20:37:04,108 | 15 | 34,54 | |
15 | 34,54 | |||
15 | 34,54 | |||
10/05/2024 | 20:35:56,949 | 421 | 34,49 | |
241 | 34,49 | |||
421 | 34,49 | |||
180 | 34,49 | |||
10/05/2024 | 20:35:32,237 | 341 | 34,45 | |
241 | 34,45 | |||
341 | 34,45 | |||
100 | 34,45 | |||
10/05/2024 | 20:34:25,868 | 200 | 34,37 | |
200 | 34,37 | |||
40 | 34,37 | |||
19 | 34,37 | |||
15 | 34,37 | |||
19 | 34,37 | |||
97 | 34,37 | |||
10 | 34,37 | |||
10/05/2024 | 20:30:27,798 | 210 | 34,46 | |
210 | 34,46 | |||
210 | 34,46 | |||
10/05/2024 | 20:27:37,181 | 100 | 34,39 | |
100 | 34,39 | |||
100 | 34,39 | |||
10/05/2024 | 20:26:59,918 | 30 | 34,49 | |
30 | 34,49 | |||
30 | 34,49 | |||
10/05/2024 | 20:26:26,144 | 4 | 34,49 | |
4 | 34,49 | |||
4 | 34,49 | |||
10/05/2024 | 20:24:34,336 | 10 | 34,49 | |
10 | 34,49 | |||
10 | 34,49 | |||
10/05/2024 | 20:19:12,912 | 120 | 34,49 | |
120 | 34,49 | |||
120 | 34,49 | |||
10/05/2024 | 20:18:25,112 | 15 | 34,49 | |
15 | 34,49 | |||
15 | 34,49 | |||
10/05/2024 | 20:18:21,119 | 1 | 34,49 | |
1 | 34,49 | |||
1 | 34,49 | |||
10/05/2024 | 20:17:38,068 | 14 | 34,49 | |
14 | 34,49 | |||
14 | 34,49 | |||
10/05/2024 | 20:11:55,818 | 20 | 34,49 | |
20 | 34,49 | |||
20 | 34,49 | |||
10/05/2024 | 20:11:42,066 | 100 | 34,49 | |
100 | 34,49 | |||
100 | 34,49 | |||
10/05/2024 | 20:11:41,762 | 30 | 34,49 | |
30 | 34,49 | |||
30 | 34,49 | |||
10/05/2024 | 20:07:11,182 | 50 | 34,49 | |
31 | 34,49 | |||
19 | 34,49 | |||
50 | 34,49 | |||
10/05/2024 | 20:05:00,557 | 28 | 34,49 | |
28 | 34,49 | |||
28 | 34,49 | |||
10/05/2024 | 20:04:03,853 | 200 | 34,49 | |
200 | 34,49 | |||
200 | 34,49 | |||
10/05/2024 | 20:02:34,670 | 30 | 34,49 | |
30 | 34,49 | |||
30 | 34,49 | |||
10/05/2024 | 20:02:34,549 | 7 | 34,49 | |
7 | 34,49 | |||
7 | 34,49 | |||
10/05/2024 | 20:00:58,659 | 20 | 34,49 | |
20 | 34,49 | |||
20 | 34,49 | |||
10/05/2024 | 19:59:46,819 | 100 | 34,49 | |
100 | 34,49 | |||
100 | 34,49 | |||
10/05/2024 | 19:59:22,825 | 160 | 34,49 | |
160 | 34,49 | |||
160 | 34,49 | |||
10/05/2024 | 19:58:33,917 | 40 | 34,49 | |
40 | 34,49 | |||
40 | 34,49 | |||
10/05/2024 | 19:55:17,219 | 90 | 34,49 | |
90 | 34,49 | |||
90 | 34,49 | |||
10/05/2024 | 19:53:16,142 | 60 | 34,49 | |
60 | 34,49 | |||
60 | 34,49 | |||
10/05/2024 | 19:51:56,885 | 60 | 34,49 | |
15 | 34,49 | |||
45 | 34,49 | |||
60 | 34,49 | |||
10/05/2024 | 19:50:41,037 | 500 | 34,37 | |
210 | 34,37 | |||
500 | 34,37 | |||
275 | 34,37 | |||
15 | 34,37 | |||
10/05/2024 | 19:49:58,634 | 35 | 34,49 | |
35 | 34,49 | |||
15 | 34,49 | |||
20 | 34,49 | |||
10/05/2024 | 19:49:26,292 | 66 | 34,37 | |
51 | 34,37 | |||
66 | 34,37 | |||
15 | 34,37 | |||
10/05/2024 | 19:47:01,960 | 79 | 34,49 | |
15 | 34,49 | |||
64 | 34,49 | |||
79 | 34,49 | |||
10/05/2024 | 19:44:26,671 | 196 | 34,37 | |
15 | 34,37 | |||
196 | 34,37 | |||
181 | 34,37 | |||
10/05/2024 | 19:43:28,114 | 10 | 34,49 | |
10 | 34,49 | |||
10 | 34,49 | |||
10/05/2024 | 19:38:08,356 | 80 | 34,37 | |
80 | 34,37 | |||
80 | 34,37 | |||
10/05/2024 | 19:37:44,090 | 10 | 34,49 | |
10 | 34,49 | |||
10 | 34,49 | |||
10/05/2024 | 19:36:06,746 | 50 | 34,49 | |
50 | 34,49 | |||
50 | 34,49 | |||
10/05/2024 | 19:35:28,853 | 1 000 | 34,44 | |
1 000 | 34,44 | |||
1 000 | 34,44 | |||
10/05/2024 | 19:35:20,920 | 438 | 34,43 | |
438 | 34,43 | |||
438 | 34,43 | |||
10/05/2024 | 19:35:14,937 | 438 | 34,42 | |
438 | 34,42 | |||
438 | 34,42 | |||
10/05/2024 | 19:32:35,262 | 40 | 34,42 | |
40 | 34,42 | |||
30 | 34,42 | |||
10 | 34,42 | |||
10/05/2024 | 19:29:55,706 | 300 | 34,42 | |
300 | 34,42 | |||
300 | 34,42 | |||
10/05/2024 | 19:29:28,915 | 25 | 34,42 | |
25 | 34,42 | |||
10 | 34,42 | |||
15 | 34,42 | |||
10/05/2024 | 19:29:08,837 | 30 | 34,35 | |
10 | 34,35 | |||
15 | 34,35 | |||
30 | 34,35 | |||
5 | 34,35 | |||
10/05/2024 | 19:27:41,286 | 50 | 34,49 | |
31 | 34,49 | |||
50 | 34,49 | |||
19 | 34,49 | |||
10/05/2024 | 19:26:34,026 | 50 | 34,49 | |
50 | 34,49 | |||
50 | 34,49 | |||
10/05/2024 | 19:22:55,106 | 140 | 34,45 | |
140 | 34,45 | |||
98 | 34,45 | |||
42 | 34,45 | |||
10/05/2024 | 19:22:35,726 | 20 | 34,37 | |
20 | 34,37 | |||
20 | 34,37 | |||
10/05/2024 | 19:22:14,111 | 2 | 34,45 | |
2 | 34,45 | |||
2 | 34,45 | |||
10/05/2024 | 19:18:27,057 | 100 | 34,45 | |
100 | 34,45 | |||
75 | 34,45 | |||
25 | 34,45 | |||
10/05/2024 | 19:18:16,855 | 20 | 34,45 | |
20 | 34,45 | |||
20 | 34,45 | |||
10/05/2024 | 19:16:05,718 | 10 | 34,32 | |
10 | 34,32 | |||
10 | 34,32 | |||
10/05/2024 | 19:09:29,529 | 50 | 34,47 | |
50 | 34,47 | |||
50 | 34,47 | |||
10/05/2024 | 19:03:52,286 | 30 | 34,51 | |
15 | 34,51 | |||
30 | 34,51 | |||
15 | 34,51 | |||
10/05/2024 | 19:01:08,291 | 10 | 34,51 | |
10 | 34,51 | |||
10 | 34,51 | |||
10/05/2024 | 18:57:31,326 | 391 | 34,45 | |
150 | 34,45 | |||
241 | 34,45 | |||
391 | 34,45 | |||
10/05/2024 | 18:57:11,583 | 2 | 34,47 | |
2 | 34,47 | |||
2 | 34,47 | |||
10/05/2024 | 18:56:51,990 | 400 | 34,35 | |
98 | 34,35 | |||
150 | 34,35 | |||
133 | 34,35 | |||
19 | 34,35 | |||
400 | 34,35 | |||
10/05/2024 | 18:55:59,648 | 64 | 34,37 | |
64 | 34,37 | |||
15 | 34,37 | |||
21 | 34,37 | |||
28 | 34,37 | |||
10/05/2024 | 18:53:33,475 | 50 | 34,51 | |
50 | 34,51 | |||
50 | 34,51 | |||
10/05/2024 | 18:52:36,480 | 150 | 34,51 | |
150 | 34,51 | |||
150 | 34,51 | |||
10/05/2024 | 18:49:38,861 | 100 | 34,51 | |
100 | 34,51 | |||
100 | 34,51 | |||
10/05/2024 | 18:48:43,082 | 100 | 34,51 | |
72 | 34,51 | |||
100 | 34,51 | |||
28 | 34,51 | |||
10/05/2024 | 18:45:09,285 | 200 | 34,51 | |
200 | 34,51 | |||
10 | 34,51 | |||
175 | 34,51 | |||
15 | 34,51 | |||
10/05/2024 | 18:43:35,716 | 47 | 34,35 | |
19 | 34,35 | |||
47 | 34,35 | |||
28 | 34,35 | |||
10/05/2024 | 18:42:12,143 | 60 | 34,51 | |
30 | 34,51 | |||
30 | 34,51 | |||
60 | 34,51 | |||
10/05/2024 | 18:41:55,462 | 100 | 34,36 | |
75 | 34,36 | |||
15 | 34,36 | |||
10 | 34,36 | |||
100 | 34,36 | |||
10/05/2024 | 18:41:23,848 | 1 | 34,54 | |
1 | 34,54 | |||
1 | 34,54 | |||
10/05/2024 | 18:41:06,832 | 26 | 34,35 | |
26 | 34,35 | |||
7 | 34,35 | |||
19 | 34,35 | |||
10/05/2024 | 18:37:50,547 | 8 | 34,54 | |
8 | 34,54 | |||
8 | 34,54 | |||
10/05/2024 | 18:37:43,321 | 100 | 34,54 | |
50 | 34,54 | |||
50 | 34,54 | |||
100 | 34,54 | |||
10/05/2024 | 18:33:10,178 | 60 | 34,54 | |
50 | 34,54 | |||
9 | 34,54 | |||
1 | 34,54 | |||
60 | 34,54 | |||
10/05/2024 | 18:32:53,338 | 15 | 34,54 | |
15 | 34,54 | |||
15 | 34,54 | |||
10/05/2024 | 18:29:19,946 | 14 | 34,54 | |
14 | 34,54 | |||
14 | 34,54 | |||
10/05/2024 | 18:28:01,869 | 15 | 34,36 | |
15 | 34,36 | |||
15 | 34,36 | |||
10/05/2024 | 18:27:58,995 | 70 | 34,54 | |
70 | 34,54 | |||
20 | 34,54 | |||
50 | 34,54 | |||
10/05/2024 | 18:25:57,468 | 144 | 34,54 | |
144 | 34,54 | |||
50 | 34,54 | |||
19 | 34,54 | |||
75 | 34,54 | |||
10/05/2024 | 18:24:49,732 | 20 | 34,54 | |
20 | 34,54 | |||
20 | 34,54 | |||
10/05/2024 | 18:23:19,229 | 100 | 34,54 | |
50 | 34,54 | |||
100 | 34,54 | |||
22 | 34,54 | |||
28 | 34,54 | |||
10/05/2024 | 18:23:17,971 | 15 | 34,49 | |
15 | 34,49 | |||
15 | 34,49 | |||
10/05/2024 | 18:23:15,471 | 3 | 34,54 | |
3 | 34,54 | |||
3 | 34,54 | |||
10/05/2024 | 18:21:16,460 | 87 | 34,35 | |
75 | 34,35 | |||
9 | 34,35 | |||
3 | 34,35 | |||
87 | 34,35 | |||
10/05/2024 | 18:17:41,614 | 150 | 34,35 | |
15 | 34,35 | |||
100 | 34,35 | |||
150 | 34,35 | |||
28 | 34,35 | |||
7 | 34,35 | |||
10/05/2024 | 18:17:20,025 | 4 | 34,54 | |
4 | 34,54 | |||
4 | 34,54 | |||
10/05/2024 | 18:17:13,511 | 350 | 34,54 | |
350 | 34,54 | |||
176 | 34,54 | |||
75 | 34,54 | |||
99 | 34,54 | |||
10/05/2024 | 18:11:45,984 | 6 | 34,54 | |
6 | 34,54 | |||
6 | 34,54 | |||
10/05/2024 | 18:09:51,914 | 25 | 34,54 | |
25 | 34,54 | |||
25 | 34,54 | |||
10/05/2024 | 18:08:51,740 | 5 | 34,54 | |
4 | 34,54 | |||
5 | 34,54 | |||
1 | 34,54 | |||
10/05/2024 | 18:08:33,841 | 208 | 34,51 | |
208 | 34,51 | |||
73 | 34,51 | |||
15 | 34,51 | |||
50 | 34,51 | |||
70 | 34,51 | |||
10/05/2024 | 18:05:44,048 | 100 | 34,32 | |
100 | 34,32 | |||
100 | 34,32 | |||
10/05/2024 | 18:05:41,391 | 14 | 34,54 | |
14 | 34,54 | |||
4 | 34,54 | |||
10 | 34,54 | |||
10/05/2024 | 18:04:15,903 | 145 | 34,51 | |
50 | 34,51 | |||
145 | 34,51 | |||
50 | 34,51 | |||
45 | 34,51 | |||
10/05/2024 | 18:03:50,511 | 60 | 34,32 | |
60 | 34,32 | |||
56 | 34,32 | |||
4 | 34,32 | |||
10/05/2024 | 18:01:54,757 | 40 | 34,32 | |
15 | 34,32 | |||
25 | 34,32 | |||
40 | 34,32 | |||
10/05/2024 | 18:01:14,735 | 25 | 34,51 | |
25 | 34,51 | |||
15 | 34,51 | |||
10 | 34,51 | |||
10/05/2024 | 18:00:15,629 | 400 | 34,33 | |
3 | 34,33 | |||
15 | 34,33 | |||
7 | 34,33 | |||
70 | 34,33 | |||
100 | 34,33 | |||
205 | 34,33 | |||
400 | 34,33 | |||
10/05/2024 | 17:59:27,226 | 5 | 34,54 | |
5 | 34,54 | |||
3 | 34,54 | |||
2 | 34,54 | |||
10/05/2024 | 17:58:52,797 | 20 | 34,54 | |
20 | 34,54 | |||
20 | 34,54 | |||
10/05/2024 | 17:58:14,893 | 30 | 34,54 | |
30 | 34,54 | |||
30 | 34,54 | |||
10/05/2024 | 17:57:56,975 | 4 | 34,32 | |
4 | 34,32 | |||
4 | 34,32 | |||
10/05/2024 | 17:57:33,648 | 1 000 | 34,40 | |
2 | 34,40 | |||
1 000 | 34,40 | |||
998 | 34,40 | |||
10/05/2024 | 17:57:22,751 | 15 | 34,49 | |
15 | 34,49 | |||
15 | 34,49 | |||
10/05/2024 | 17:55:15,199 | 189 | 34,38 | |
189 | 34,38 | |||
99 | 34,38 | |||
75 | 34,38 | |||
15 | 34,38 | |||
10/05/2024 | 17:53:52,947 | 100 | 34,50 | |
100 | 34,50 | |||
100 | 34,50 | |||
10/05/2024 | 17:49:43,629 | 100 | 34,54 | |
97 | 34,54 | |||
3 | 34,54 | |||
100 | 34,54 | |||
10/05/2024 | 17:47:45,371 | 6 | 34,54 | |
6 | 34,54 | |||
6 | 34,54 | |||
10/05/2024 | 17:44:06,335 | 200 | 34,54 | |
200 | 34,54 | |||
15 | 34,54 | |||
185 | 34,54 | |||
10/05/2024 | 17:43:50,746 | 100 | 34,36 | |
100 | 34,36 | |||
100 | 34,36 | |||
10/05/2024 | 17:41:46,340 | 70 | 34,36 | |
70 | 34,36 | |||
70 | 34,36 | |||
10/05/2024 | 17:39:23,508 | 160 | 34,35 | |
160 | 34,35 | |||
50 | 34,35 | |||
50 | 34,35 | |||
60 | 34,35 | |||
10/05/2024 | 17:39:23,379 | 300 | 34,35 | |
45 | 34,35 | |||
75 | 34,35 | |||
15 | 34,35 | |||
40 | 34,35 | |||
300 | 34,35 | |||
28 | 34,35 | |||
97 | 34,35 | |||
10/05/2024 | 17:38:38,055 | 3 | 34,54 | |
3 | 34,54 | |||
3 | 34,54 | |||
10/05/2024 | 17:37:36,789 | 30 | 34,54 | |
30 | 34,54 | |||
30 | 34,54 | |||
10/05/2024 | 17:35:57,703 | 50 | 34,54 | |
50 | 34,54 | |||
50 | 34,54 | |||
10/05/2024 | 17:35:28,291 | 51 | 34,54 | |
1 | 34,54 | |||
30 | 34,54 | |||
20 | 34,54 | |||
1 | 34,54 | |||
50 | 34,54 | |||
10/05/2024 | 17:29:59,707 | 100 | 34,54 | |
100 | 34,54 | |||
100 | 34,54 | |||
10/05/2024 | 17:28:55,879 | 50 | 34,54 | |
50 | 34,54 | |||
50 | 34,54 | |||
10/05/2024 | 17:27:52,095 | 25 | 34,53 | |
25 | 34,53 | |||
25 | 34,53 | |||
10/05/2024 | 17:27:02,561 | 20 | 34,52 | |
20 | 34,52 | |||
20 | 34,52 | |||
10/05/2024 | 17:26:00,326 | 110 | 34,51 | |
106 | 34,51 | |||
4 | 34,51 | |||
110 | 34,51 | |||
10/05/2024 | 17:24:38,507 | 1 000 | 34,50 | |
1 000 | 34,50 | |||
1 000 | 34,50 | |||
10/05/2024 | 17:24:25,881 | 30 | 34,50 | |
30 | 34,50 | |||
30 | 34,50 | |||
10/05/2024 | 17:24:18,837 | 10 | 34,52 | |
10 | 34,52 | |||
10 | 34,52 | |||
10/05/2024 | 17:22:00,546 | 25 | 34,53 | |
25 | 34,53 | |||
25 | 34,53 | |||
10/05/2024 | 17:21:04,024 | 50 | 34,53 | |
50 | 34,53 | |||
50 | 34,53 | |||
10/05/2024 | 17:20:41,320 | 5 | 34,53 | |
5 | 34,53 | |||
5 | 34,53 | |||
10/05/2024 | 17:19:55,848 | 160 | 34,53 | |
160 | 34,53 | |||
160 | 34,53 | |||
10/05/2024 | 17:18:34,047 | 75 | 34,55 | |
75 | 34,55 | |||
75 | 34,55 | |||
10/05/2024 | 17:17:20,563 | 74 | 34,53 | |
74 | 34,53 | |||
74 | 34,53 | |||
10/05/2024 | 17:16:28,013 | 193 | 34,53 | |
193 | 34,53 | |||
193 | 34,53 | |||
10/05/2024 | 17:15:53,605 | 1 | 34,54 | |
1 | 34,54 | |||
1 | 34,54 | |||
10/05/2024 | 17:15:51,542 | 1 | 34,53 | |
1 | 34,53 | |||
1 | 34,53 | |||
10/05/2024 | 17:13:10,243 | 1 402 | 34,55 | |
1 000 | 34,55 | |||
1 402 | 34,55 | |||
402 | 34,55 | |||
10/05/2024 | 17:12:51,531 | 45 | 34,55 | |
45 | 34,55 | |||
45 | 34,55 | |||
10/05/2024 | 17:11:58,535 | 100 | 34,52 | |
100 | 34,52 | |||
100 | 34,52 | |||
10/05/2024 | 17:11:31,712 | 500 | 34,51 | |
500 | 34,51 | |||
500 | 34,51 | |||
10/05/2024 | 17:09:48,348 | 130 | 34,46 | |
130 | 34,46 | |||
130 | 34,46 | |||
10/05/2024 | 17:09:22,466 | 4 | 34,43 | |
4 | 34,43 | |||
4 | 34,43 | |||
10/05/2024 | 17:09:06,401 | 500 | 34,44 | |
500 | 34,44 | |||
500 | 34,44 | |||
10/05/2024 | 17:08:43,081 | 100 | 34,44 | |
100 | 34,44 | |||
100 | 34,44 | |||
10/05/2024 | 17:08:04,476 | 15 | 34,41 | |
15 | 34,41 | |||
15 | 34,41 | |||
10/05/2024 | 17:07:25,824 | 2 250 | 34,42 | |
2 250 | 34,42 | |||
2 250 | 34,42 | |||
10/05/2024 | 17:03:23,122 | 25 | 34,44 | |
25 | 34,44 | |||
25 | 34,44 | |||
10/05/2024 | 17:03:12,482 | 20 | 34,44 | |
20 | 34,44 | |||
20 | 34,44 | |||
10/05/2024 | 17:02:26,607 | 5 | 34,45 | |
5 | 34,45 | |||
5 | 34,45 | |||
10/05/2024 | 17:02:04,293 | 26 | 34,44 | |
26 | 34,44 | |||
26 | 34,44 | |||
10/05/2024 | 17:01:57,686 | 130 | 34,45 | |
130 | 34,45 | |||
130 | 34,45 | |||
10/05/2024 | 17:01:48,210 | 10 | 34,46 | |
10 | 34,46 | |||
10 | 34,46 | |||
10/05/2024 | 17:00:41,823 | 1 000 | 34,47 | |
1 000 | 34,47 | |||
1 000 | 34,47 | |||
10/05/2024 | 17:00:24,506 | 3 | 34,48 | |
3 | 34,48 | |||
3 | 34,48 | |||
10/05/2024 | 16:58:28,862 | 800 | 34,47 | |
800 | 34,47 | |||
800 | 34,47 | |||
10/05/2024 | 16:56:50,593 | 8 | 34,49 | |
8 | 34,49 | |||
8 | 34,49 | |||
10/05/2024 | 16:55:59,322 | 300 | 34,47 | |
300 | 34,47 | |||
300 | 34,47 | |||
10/05/2024 | 16:55:53,609 | 210 | 34,47 | |
210 | 34,47 | |||
210 | 34,47 | |||
10/05/2024 | 16:54:51,187 | 70 | 34,49 | |
70 | 34,49 | |||
70 | 34,49 | |||
10/05/2024 | 16:54:31,095 | 136 | 34,49 | |
136 | 34,49 | |||
136 | 34,49 | |||
10/05/2024 | 16:54:04,157 | 100 | 34,49 | |
100 | 34,49 | |||
100 | 34,49 | |||
10/05/2024 | 16:53:59,616 | 60 | 34,49 | |
60 | 34,49 | |||
60 | 34,49 | |||
10/05/2024 | 16:52:17,057 | 30 | 34,51 | |
30 | 34,51 | |||
30 | 34,51 | |||
10/05/2024 | 16:52:14,598 | 30 | 34,51 | |
30 | 34,51 | |||
30 | 34,51 | |||
10/05/2024 | 16:50:10,444 | 100 | 34,52 | |
100 | 34,52 | |||
100 | 34,52 | |||
10/05/2024 | 16:49:25,268 | 9 | 34,53 | |
9 | 34,53 | |||
9 | 34,53 | |||
10/05/2024 | 16:45:26,505 | 100 | 34,55 | |
100 | 34,55 | |||
100 | 34,55 | |||
10/05/2024 | 16:44:03,173 | 115 | 34,55 | |
115 | 34,55 | |||
115 | 34,55 | |||
10/05/2024 | 16:42:36,866 | 43 | 34,55 | |
43 | 34,55 | |||
43 | 34,55 | |||
10/05/2024 | 16:40:15,811 | 160 | 34,54 | |
160 | 34,54 | |||
160 | 34,54 | |||
10/05/2024 | 16:40:06,889 | 200 | 34,55 | |
200 | 34,55 | |||
200 | 34,55 | |||
10/05/2024 | 16:39:35,585 | 1 443 | 34,57 | |
1 443 | 34,57 | |||
1 443 | 34,57 | |||
10/05/2024 | 16:39:28,939 | 160 | 34,56 | |
160 | 34,56 | |||
160 | 34,56 | |||
10/05/2024 | 16:39:28,514 | 150 | 34,56 | |
150 | 34,56 | |||
150 | 34,56 | |||
10/05/2024 | 16:38:35,036 | 100 | 34,57 | |
100 | 34,57 | |||
100 | 34,57 | |||
10/05/2024 | 16:38:29,432 | 100 | 34,57 | |
100 | 34,57 | |||
100 | 34,57 | |||
10/05/2024 | 16:37:50,436 | 1 000 | 34,57 | |
1 000 | 34,57 | |||
1 000 | 34,57 | |||
10/05/2024 | 16:37:17,161 | 2 000 | 34,57 | |
2 000 | 34,57 | |||
2 000 | 34,57 | |||
10/05/2024 | 16:37:17,013 | 2 000 | 34,57 | |
2 000 | 34,57 | |||
2 000 | 34,57 | |||
10/05/2024 | 16:36:56,669 | 4 | 34,57 | |
4 | 34,57 | |||
4 | 34,57 | |||
10/05/2024 | 16:36:16,418 | 5 | 34,57 | |
5 | 34,57 | |||
5 | 34,57 | |||
10/05/2024 | 16:35:25,708 | 80 | 34,58 | |
80 | 34,58 | |||
80 | 34,58 | |||
10/05/2024 | 16:35:07,127 | 200 | 34,59 | |
200 | 34,59 | |||
200 | 34,59 | |||
10/05/2024 | 16:33:38,392 | 93 | 34,58 | |
93 | 34,58 | |||
93 | 34,58 | |||
10/05/2024 | 16:33:19,248 | 33 | 34,58 | |
33 | 34,58 | |||
33 | 34,58 | |||
10/05/2024 | 16:32:52,197 | 1 000 | 34,57 | |
1 000 | 34,57 | |||
1 000 | 34,57 | |||
10/05/2024 | 16:32:46,192 | 1 750 | 34,57 | |
1 750 | 34,57 | |||
1 750 | 34,57 | |||
10/05/2024 | 16:32:46,085 | 1 750 | 34,57 | |
1 750 | 34,57 | |||
1 750 | 34,57 | |||
10/05/2024 | 16:32:26,090 | 15 | 34,58 | |
15 | 34,58 | |||
15 | 34,58 | |||
10/05/2024 | 16:31:23,761 | 1 | 34,58 | |
1 | 34,58 | |||
1 | 34,58 | |||
10/05/2024 | 16:31:15,016 | 17 | 34,57 | |
17 | 34,57 | |||
17 | 34,57 | |||
10/05/2024 | 16:30:17,239 | 16 | 34,60 | |
16 | 34,60 | |||
16 | 34,60 | |||
10/05/2024 | 16:29:46,350 | 1 000 | 34,60 | |
1 000 | 34,60 | |||
1 000 | 34,60 | |||
10/05/2024 | 16:29:26,991 | 200 | 34,60 | |
200 | 34,60 | |||
200 | 34,60 | |||
10/05/2024 | 16:28:31,838 | 35 | 34,59 | |
35 | 34,59 | |||
35 | 34,59 | |||
10/05/2024 | 16:27:28,526 | 50 | 34,57 | |
50 | 34,57 | |||
50 | 34,57 | |||
10/05/2024 | 16:27:03,757 | 2 500 | 34,58 | |
2 500 | 34,58 | |||
2 500 | 34,58 | |||
10/05/2024 | 16:25:49,524 | 50 | 34,57 | |
50 | 34,57 | |||
50 | 34,57 | |||
10/05/2024 | 16:25:41,835 | 1 | 34,57 | |
1 | 34,57 | |||
1 | 34,57 | |||
10/05/2024 | 16:24:59,990 | 60 | 34,58 | |
60 | 34,58 | |||
60 | 34,58 | |||
10/05/2024 | 16:24:00,526 | 478 | 34,53 | |
200 | 34,53 | |||
478 | 34,53 | |||
278 | 34,53 | |||
10/05/2024 | 16:23:25,593 | 2 500 | 34,60 | |
2 500 | 34,60 | |||
2 500 | 34,60 | |||
10/05/2024 | 16:21:16,344 | 60 | 34,65 | |
60 | 34,65 | |||
60 | 34,65 | |||
10/05/2024 | 16:20:37,829 | 20 | 34,69 | |
20 | 34,69 | |||
20 | 34,69 | |||
10/05/2024 | 16:19:39,735 | 534 | 34,70 | |
280 | 34,70 | |||
534 | 34,70 | |||
45 | 34,70 | |||
200 | 34,70 | |||
9 | 34,70 | |||
10/05/2024 | 16:18:34,550 | 150 | 34,67 | |
150 | 34,67 | |||
150 | 34,67 | |||
10/05/2024 | 16:18:34,147 | 12 | 34,69 | |
12 | 34,69 | |||
12 | 34,69 | |||
10/05/2024 | 16:18:07,642 | 200 | 34,68 | |
200 | 34,68 | |||
200 | 34,68 | |||
10/05/2024 | 16:18:07,525 | 357 | 34,67 | |
357 | 34,67 | |||
357 | 34,67 | |||
10/05/2024 | 16:18:01,582 | 800 | 34,66 | |
800 | 34,66 | |||
800 | 34,66 | |||
10/05/2024 | 16:18:01,416 | 1 140 | 34,66 | |
1 140 | 34,66 | |||
40 | 34,66 | |||
100 | 34,66 | |||
1 000 | 34,66 | |||
10/05/2024 | 16:17:57,607 | 200 | 34,65 | |
200 | 34,65 | |||
100 | 34,65 | |||
100 | 34,65 | |||
10/05/2024 | 16:17:52,457 | 60 | 34,64 | |
60 | 34,64 | |||
60 | 34,64 | |||
10/05/2024 | 16:17:31,088 | 19 | 34,63 | |
19 | 34,63 | |||
19 | 34,63 | |||
10/05/2024 | 16:17:25,184 | 1 400 | 34,62 | |
1 400 | 34,62 | |||
1 400 | 34,62 | |||
10/05/2024 | 16:17:23,161 | 1 | 34,63 | |
1 | 34,63 | |||
1 | 34,63 | |||
10/05/2024 | 16:15:57,716 | 30 | 34,62 | |
30 | 34,62 | |||
30 | 34,62 | |||
10/05/2024 | 16:15:35,745 | 21 | 34,61 | |
21 | 34,61 | |||
21 | 34,61 | |||
10/05/2024 | 16:15:14,588 | 100 | 34,62 | |
100 | 34,62 | |||
100 | 34,62 | |||
10/05/2024 | 16:15:13,598 | 200 | 34,62 | |
200 | 34,62 | |||
200 | 34,62 | |||
10/05/2024 | 16:15:03,904 | 60 | 34,61 | |
60 | 34,61 | |||
60 | 34,61 | |||
10/05/2024 | 16:15:03,186 | 80 | 34,61 | |
80 | 34,61 | |||
80 | 34,61 | |||
10/05/2024 | 16:14:57,928 | 9 | 34,61 | |
9 | 34,61 | |||
9 | 34,61 | |||
10/05/2024 | 16:13:54,979 | 140 | 34,59 | |
140 | 34,59 | |||
140 | 34,59 | |||
10/05/2024 | 16:12:16,998 | 1 070 | 34,60 | |
70 | 34,60 | |||
1 000 | 34,60 | |||
1 070 | 34,60 | |||
10/05/2024 | 16:09:10,188 | 15 | 34,55 | |
15 | 34,55 | |||
15 | 34,55 | |||
10/05/2024 | 16:08:25,875 | 30 | 34,54 | |
30 | 34,54 | |||
30 | 34,54 | |||
10/05/2024 | 16:08:08,276 | 30 | 34,54 | |
30 | 34,54 | |||
30 | 34,54 | |||
10/05/2024 | 16:07:42,912 | 2 | 34,54 | |
2 | 34,54 | |||
2 | 34,54 | |||
10/05/2024 | 16:07:39,533 | 30 | 34,53 | |
30 | 34,53 | |||
30 | 34,53 | |||
10/05/2024 | 16:06:32,421 | 15 | 34,56 | |
15 | 34,56 | |||
15 | 34,56 | |||
10/05/2024 | 16:05:48,231 | 1 000 | 34,55 | |
1 000 | 34,55 | |||
1 000 | 34,55 | |||
10/05/2024 | 16:04:05,323 | 1 | 34,52 | |
1 | 34,52 | |||
1 | 34,52 | |||
10/05/2024 | 16:03:37,282 | 200 | 34,53 | |
200 | 34,53 | |||
200 | 34,53 | |||
10/05/2024 | 16:03:16,805 | 144 | 34,55 | |
144 | 34,55 | |||
144 | 34,55 | |||
10/05/2024 | 16:03:15,410 | 40 | 34,55 | |
40 | 34,55 | |||
40 | 34,55 | |||
10/05/2024 | 16:02:42,967 | 150 | 34,52 | |
150 | 34,52 | |||
150 | 34,52 | |||
10/05/2024 | 16:02:14,155 | 6 | 34,53 | |
6 | 34,53 | |||
6 | 34,53 | |||
10/05/2024 | 16:01:41,258 | 10 | 34,53 | |
10 | 34,53 | |||
10 | 34,53 | |||
10/05/2024 | 16:01:29,516 | 58 | 34,54 | |
58 | 34,54 | |||
58 | 34,54 | |||
10/05/2024 | 16:00:23,584 | 60 | 34,54 | |
60 | 34,54 | |||
60 | 34,54 | |||
10/05/2024 | 16:00:12,402 | 45 | 34,54 | |
45 | 34,54 | |||
45 | 34,54 | |||
10/05/2024 | 15:59:29,773 | 1 000 | 34,55 | |
1 000 | 34,55 | |||
1 000 | 34,55 | |||
10/05/2024 | 15:59:02,536 | 60 | 34,54 | |
60 | 34,54 | |||
60 | 34,54 | |||
10/05/2024 | 15:58:28,521 | 30 | 34,55 | |
30 | 34,55 | |||
30 | 34,55 | |||
10/05/2024 | 15:56:42,129 | 610 | 34,55 | |
610 | 34,55 | |||
610 | 34,55 | |||
10/05/2024 | 15:56:29,031 | 40 | 34,55 | |
40 | 34,55 | |||
40 | 34,55 | |||
10/05/2024 | 15:55:56,348 | 500 | 34,56 | |
500 | 34,56 | |||
500 | 34,56 | |||
10/05/2024 | 15:55:34,333 | 360 | 34,57 | |
360 | 34,57 | |||
360 | 34,57 | |||
10/05/2024 | 15:54:35,953 | 24 | 34,58 | |
24 | 34,58 | |||
24 | 34,58 | |||
10/05/2024 | 15:53:49,429 | 500 | 34,58 | |
500 | 34,58 | |||
500 | 34,58 | |||
10/05/2024 | 15:53:44,074 | 320 | 34,58 | |
320 | 34,58 | |||
320 | 34,58 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 22:00:00
dernière actualisation:
10/05/2024 @ 22:00:00