Tradegate Exchange

RWE AG

952

740

34,86

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:59:21,175	6		34,86
			6	34,86
			6	34,86
17/05/2024	21:50:20,344	255		34,79
			150	34,79
			255	34,79
			105	34,79
17/05/2024	21:43:44,972	3		34,79
			3	34,79
			3	34,79
17/05/2024	21:40:36,014	150		34,74
			150	34,74
			150	34,74
17/05/2024	21:27:48,246	5		34,87
			5	34,87
			5	34,87
17/05/2024	21:26:22,612	53		34,87
			53	34,87
			53	34,87
17/05/2024	21:24:48,662	540		34,79
			540	34,79
			44	34,79
			338	34,79
			158	34,79
17/05/2024	21:21:26,659	250		34,78
			150	34,78
			250	34,78
			75	34,78
			25	34,78
17/05/2024	21:20:38,059	30		34,78
			27	34,78
			3	34,78
			30	34,78
17/05/2024	21:16:17,755	6		34,73
			6	34,73
			6	34,73
17/05/2024	21:10:20,737	2		34,78
			2	34,78
			2	34,78
17/05/2024	21:04:18,090	18		34,78
			18	34,78
			18	34,78
17/05/2024	21:02:58,659	500		34,73
			3	34,73
			422	34,73
			500	34,73
			75	34,73
17/05/2024	20:59:35,398	8		34,78
			8	34,78
			8	34,78
17/05/2024	20:52:27,636	100		34,78
			100	34,78
			100	34,78
17/05/2024	20:49:09,666	2		34,71
			2	34,71
			2	34,71
17/05/2024	20:47:02,630	50		34,71
			50	34,71
			50	34,71
17/05/2024	20:44:24,689	30		34,71
			30	34,71
			30	34,71
17/05/2024	20:40:37,703	3		34,78
			3	34,78
			3	34,78
17/05/2024	20:39:21,049	10		34,78
			10	34,78
			10	34,78
17/05/2024	20:36:34,718	60		34,78
			60	34,78
			60	34,78
17/05/2024	20:36:26,770	4		34,78
			4	34,78
			4	34,78
17/05/2024	20:34:51,224	106		34,78
			106	34,78
			75	34,78
			31	34,78
17/05/2024	20:30:37,335	22		34,78
			2	34,78
			20	34,78
			22	34,78
17/05/2024	20:24:07,495	10		34,69
			2	34,69
			8	34,69
			10	34,69
17/05/2024	20:08:21,722	20		34,80
			20	34,80
			20	34,80
17/05/2024	20:03:52,024	400		34,72
			15	34,72
			29	34,72
			150	34,72
			206	34,72
			400	34,72
17/05/2024	20:02:44,986	100		34,86
			100	34,86
			100	34,86
17/05/2024	19:59:10,103	2		34,73
			2	34,73
			2	34,73
17/05/2024	19:57:15,767	31		34,87
			31	34,87
			31	34,87
17/05/2024	19:42:12,009	50		34,74
			29	34,74
			50	34,74
			21	34,74
17/05/2024	19:38:41,035	15		34,88
			15	34,88
			15	34,88
17/05/2024	19:36:32,973	20		34,73
			20	34,73
			20	34,73
17/05/2024	19:31:43,142	80		34,87
			80	34,87
			80	34,87
17/05/2024	19:30:21,015	25		34,87
			2	34,87
			25	34,87
			23	34,87
17/05/2024	19:23:04,589	10		34,87
			10	34,87
			10	34,87
17/05/2024	19:17:10,139	269		34,73
			269	34,73
			269	34,73
17/05/2024	19:14:35,213	150		34,74
			150	34,74
			150	34,74
17/05/2024	19:14:14,949	14		34,74
			14	34,74
			14	34,74
17/05/2024	19:09:51,601	15		34,88
			15	34,88
			15	34,88
17/05/2024	19:09:50,785	40		34,88
			40	34,88
			40	34,88
17/05/2024	19:08:54,501	2		34,87
			2	34,87
			2	34,87
17/05/2024	19:08:27,278	450		34,82
			450	34,82
			412	34,82
			38	34,82
17/05/2024	19:07:45,015	10		34,82
			10	34,82
			10	34,82
17/05/2024	19:05:46,369	50		34,71
			48	34,71
			2	34,71
			50	34,71
17/05/2024	18:52:43,198	30		34,82
			2	34,82
			30	34,82
			28	34,82
17/05/2024	18:50:40,381	1		34,68
			1	34,68
			1	34,68
17/05/2024	18:47:15,098	1 700		34,77
			1 700	34,77
			1 700	34,77
17/05/2024	18:47:11,507	500		34,78
			500	34,78
			500	34,78
17/05/2024	18:46:50,962	500		34,76
			500	34,76
			500	34,76
17/05/2024	18:46:22,573	1		34,76
			1	34,76
			1	34,76
17/05/2024	18:43:34,076	500		34,76
			60	34,76
			440	34,76
			500	34,76
17/05/2024	18:43:28,195	200		34,73
			200	34,73
			200	34,73
17/05/2024	18:42:59,000	500		34,73
			500	34,73
			500	34,73
17/05/2024	18:42:51,016	500		34,73
			500	34,73
			500	34,73
17/05/2024	18:37:57,589	200		34,74
			101	34,74
			200	34,74
			99	34,74
17/05/2024	18:37:57,005	300		34,71
			300	34,71
			300	34,71
17/05/2024	18:35:57,541	610		34,74
			610	34,74
			410	34,74
			200	34,74
17/05/2024	18:34:22,706	3 026		34,61
			3 026	34,61
			1 136	34,61
			1 890	34,61
17/05/2024	18:34:14,949	500		34,66
			500	34,66
			500	34,66
17/05/2024	18:33:13,532	30		34,76
			30	34,76
			30	34,76
17/05/2024	18:29:55,638	125		34,66
			125	34,66
			125	34,66
17/05/2024	18:28:45,238	610		34,65
			610	34,65
			610	34,65
17/05/2024	18:27:01,155	5		34,66
			5	34,66
			5	34,66
17/05/2024	18:25:17,999	500		34,66
			500	34,66
			500	34,66
17/05/2024	18:24:20,605	500		34,62
			500	34,62
			500	34,62
17/05/2024	18:23:48,845	12		34,66
			12	34,66
			12	34,66
17/05/2024	18:22:42,338	774		34,67
			6	34,67
			19	34,67
			99	34,67
			150	34,67
			500	34,67
			774	34,67
17/05/2024	18:21:27,796	1		34,82
			1	34,82
			1	34,82
17/05/2024	18:20:44,408	3		34,68
			3	34,68
			3	34,68
17/05/2024	18:16:09,305	500		34,69
			60	34,69
			200	34,69
			240	34,69
			500	34,69
17/05/2024	18:14:22,427	1		34,82
			1	34,82
			1	34,82
17/05/2024	18:12:57,089	100		34,82
			100	34,82
			100	34,82
17/05/2024	18:09:15,088	70		34,82
			70	34,82
			70	34,82
17/05/2024	18:03:39,597	75		34,69
			75	34,69
			75	34,69
17/05/2024	17:57:37,426	6		34,81
			6	34,81
			6	34,81
17/05/2024	17:56:54,011	15		34,81
			15	34,81
			15	34,81
17/05/2024	17:56:05,170	220		34,81
			220	34,81
			220	34,81
17/05/2024	17:56:05,106	500		34,81
			500	34,81
			437	34,81
			63	34,81
17/05/2024	17:53:22,169	500		34,80
			500	34,80
			500	34,80
17/05/2024	17:53:10,956	8		34,80
			8	34,80
			8	34,80
17/05/2024	17:50:23,178	15		34,79
			15	34,79
			15	34,79
17/05/2024	17:50:12,348	300		34,79
			100	34,79
			179	34,79
			21	34,79
			300	34,79
17/05/2024	17:49:09,263	37		34,65
			5	34,65
			32	34,65
			37	34,65
17/05/2024	17:47:39,865	500		34,66
			500	34,66
			500	34,66
17/05/2024	17:44:22,155	50		34,65
			50	34,65
			50	34,65
17/05/2024	17:44:00,130	30		34,65
			30	34,65
			29	34,65
			1	34,65
17/05/2024	17:43:48,348	100		34,66
			100	34,66
			100	34,66
17/05/2024	17:43:31,561	25		34,80
			25	34,80
			25	34,80
17/05/2024	17:42:47,967	175		34,80
			173	34,80
			175	34,80
			2	34,80
17/05/2024	17:42:09,585	150		34,79
			150	34,79
			150	34,79
17/05/2024	17:37:51,110	200		34,65
			200	34,65
			200	34,65
17/05/2024	17:36:05,774	125		34,64
			125	34,64
			100	34,64
			25	34,64
17/05/2024	17:36:05,625	380		34,64
			200	34,64
			90	34,64
			90	34,64
			380	34,64
17/05/2024	17:28:15,102	80		34,78
			80	34,78
			80	34,78
17/05/2024	17:27:20,106	700		34,78
			700	34,78
			700	34,78
17/05/2024	17:25:08,047	100		34,79
			100	34,79
			100	34,79
17/05/2024	17:25:05,158	3		34,79
			3	34,79
			3	34,79
17/05/2024	17:24:50,225	6		34,80
			6	34,80
			6	34,80
17/05/2024	17:19:00,272	16		34,78
			16	34,78
			16	34,78
17/05/2024	17:17:43,275	7		34,81
			7	34,81
			7	34,81
17/05/2024	17:15:16,354	20		34,82
			20	34,82
			20	34,82
17/05/2024	17:13:02,185	1		34,81
			1	34,81
			1	34,81
17/05/2024	17:11:23,896	2		34,79
			2	34,79
			2	34,79
17/05/2024	17:11:09,140	60		34,79
			60	34,79
			60	34,79
17/05/2024	17:10:05,020	50		34,80
			50	34,80
			50	34,80
17/05/2024	17:09:56,799	25		34,81
			25	34,81
			25	34,81
17/05/2024	17:09:53,968	15		34,80
			15	34,80
			15	34,80
17/05/2024	17:06:56,193	1 000		34,80
			1 000	34,80
			1 000	34,80
17/05/2024	17:06:51,581	2 500		34,80
			2 500	34,80
			2 500	34,80
17/05/2024	17:06:43,752	250		34,79
			250	34,79
			250	34,79
17/05/2024	17:06:42,888	300		34,80
			300	34,80
			300	34,80
17/05/2024	17:05:59,618	100		34,80
			100	34,80
			100	34,80
17/05/2024	17:05:32,521	36		34,80
			36	34,80
			36	34,80
17/05/2024	17:05:15,100	200		34,79
			200	34,79
			200	34,79
17/05/2024	17:03:14,841	100		34,80
			100	34,80
			100	34,80
17/05/2024	17:03:00,188	100		34,79
			100	34,79
			100	34,79
17/05/2024	17:02:57,490	278		34,79
			278	34,79
			278	34,79
17/05/2024	17:01:50,877	147		34,80
			145	34,80
			2	34,80
			147	34,80
17/05/2024	17:00:47,559	80		34,77
			80	34,77
			80	34,77
17/05/2024	17:00:05,845	100		34,77
			100	34,77
			100	34,77
17/05/2024	16:58:43,933	8		34,76
			8	34,76
			8	34,76
17/05/2024	16:58:32,555	35		34,76
			35	34,76
			35	34,76
17/05/2024	16:56:22,558	160		34,75
			160	34,75
			160	34,75
17/05/2024	16:56:13,175	200		34,75
			200	34,75
			200	34,75
17/05/2024	16:54:57,583	35		34,75
			35	34,75
			35	34,75
17/05/2024	16:54:36,696	36		34,75
			6	34,75
			30	34,75
			36	34,75
17/05/2024	16:52:55,748	30		34,78
			30	34,78
			30	34,78
17/05/2024	16:52:42,937	25		34,78
			25	34,78
			25	34,78
17/05/2024	16:52:04,700	35		34,77
			35	34,77
			35	34,77
17/05/2024	16:51:33,592	310		34,77
			310	34,77
			310	34,77
17/05/2024	16:49:58,608	365		34,76
			100	34,76
			365	34,76
			165	34,76
			100	34,76
17/05/2024	16:49:40,311	1 000		34,76
			1 000	34,76
			1 000	34,76
17/05/2024	16:48:44,824	715		34,77
			715	34,77
			715	34,77
17/05/2024	16:47:17,204	29		34,77
			29	34,77
			29	34,77
17/05/2024	16:45:54,132	15		34,79
			15	34,79
			15	34,79
17/05/2024	16:42:56,386	100		34,80
			100	34,80
			100	34,80
17/05/2024	16:41:06,852	30		34,80
			30	34,80
			30	34,80
17/05/2024	16:40:35,122	60		34,80
			60	34,80
			60	34,80
17/05/2024	16:40:32,639	159		34,79
			159	34,79
			159	34,79
17/05/2024	16:40:06,863	10		34,79
			10	34,79
			10	34,79
17/05/2024	16:39:10,536	30		34,79
			30	34,79
			30	34,79
17/05/2024	16:38:05,351	30		34,80
			30	34,80
			30	34,80
17/05/2024	16:37:38,631	3		34,80
			3	34,80
			3	34,80
17/05/2024	16:36:26,625	50		34,77
			50	34,77
			50	34,77
17/05/2024	16:36:18,271	30		34,78
			30	34,78
			30	34,78
17/05/2024	16:34:43,515	200		34,80
			200	34,80
			200	34,80
17/05/2024	16:34:20,546	30		34,80
			30	34,80
			30	34,80
17/05/2024	16:34:10,493	80		34,80
			80	34,80
			80	34,80
17/05/2024	16:34:03,030	110		34,81
			110	34,81
			110	34,81
17/05/2024	16:32:45,159	50		34,81
			50	34,81
			50	34,81
17/05/2024	16:29:46,717	25		34,82
			25	34,82
			25	34,82
17/05/2024	16:29:34,045	1 000		34,79
			1 000	34,79
			1 000	34,79
17/05/2024	16:29:31,445	10		34,78
			10	34,78
			10	34,78
17/05/2024	16:28:54,212	553		34,80
			553	34,80
			553	34,80
17/05/2024	16:28:48,383	10		34,80
			10	34,80
			10	34,80
17/05/2024	16:26:19,090	1		34,79
			1	34,79
			1	34,79
17/05/2024	16:26:11,272	400		34,79
			400	34,79
			400	34,79
17/05/2024	16:25:43,332	3		34,80
			3	34,80
			3	34,80
17/05/2024	16:22:16,766	111		34,77
			111	34,77
			111	34,77
17/05/2024	16:21:36,944	48		34,79
			48	34,79
			48	34,79
17/05/2024	16:20:51,447	25		34,79
			25	34,79
			25	34,79
17/05/2024	16:17:59,659	10		34,81
			10	34,81
			10	34,81
17/05/2024	16:17:44,657	315		34,79
			315	34,79
			315	34,79
17/05/2024	16:15:55,476	6		34,80
			6	34,80
			6	34,80
17/05/2024	16:13:53,580	550		34,80
			550	34,80
			550	34,80
17/05/2024	16:12:40,873	570		34,80
			570	34,80
			570	34,80
17/05/2024	16:12:10,298	200		34,80
			200	34,80
			200	34,80
17/05/2024	16:11:40,872	35		34,80
			35	34,80
			35	34,80
17/05/2024	16:10:59,620	75		34,81
			75	34,81
			75	34,81
17/05/2024	16:10:39,281	70		34,80
			70	34,80
			70	34,80
17/05/2024	16:07:23,084	17		34,82
			17	34,82
			17	34,82
17/05/2024	16:07:13,109	50		34,81
			50	34,81
			50	34,81
17/05/2024	16:04:28,155	2 000		34,84
			2 000	34,84
			2 000	34,84
17/05/2024	16:03:16,715	45		34,80
			45	34,80
			45	34,80
17/05/2024	16:02:43,669	2 000		34,78
			2 000	34,78
			2 000	34,78
17/05/2024	16:02:36,855	150		34,78
			150	34,78
			150	34,78
17/05/2024	16:02:33,556	500		34,79
			500	34,79
			500	34,79
17/05/2024	16:02:27,527	25		34,80
			25	34,80
			25	34,80
17/05/2024	16:01:25,363	20		34,79
			20	34,79
			20	34,79
17/05/2024	16:01:16,241	50		34,79
			50	34,79
			50	34,79
17/05/2024	16:01:02,061	15		34,79
			15	34,79
			15	34,79
17/05/2024	16:01:01,196	150		34,78
			150	34,78
			150	34,78
17/05/2024	16:00:58,090	6		34,79
			6	34,79
			6	34,79
17/05/2024	15:56:25,193	25		34,79
			25	34,79
			25	34,79
17/05/2024	15:56:03,230	20		34,78
			20	34,78
			20	34,78
17/05/2024	15:55:56,563	200		34,79
			200	34,79
			200	34,79
17/05/2024	15:55:44,551	120		34,79
			120	34,79
			120	34,79
17/05/2024	15:54:30,895	50		34,78
			50	34,78
			50	34,78
17/05/2024	15:54:27,646	40		34,79
			40	34,79
			40	34,79
17/05/2024	15:50:44,474	180		34,79
			180	34,79
			180	34,79
17/05/2024	15:50:17,836	1 500		34,77
			1 500	34,77
			1 500	34,77
17/05/2024	15:50:17,776	1 500		34,77
			1 500	34,77
			1 500	34,77
17/05/2024	15:49:06,790	50		34,84
			50	34,84
			50	34,84
17/05/2024	15:48:30,966	100		34,80
			100	34,80
			100	34,80
17/05/2024	15:47:27,257	100		34,77
			100	34,77
			100	34,77
17/05/2024	15:46:43,402	3		34,78
			3	34,78
			3	34,78
17/05/2024	15:44:18,402	30		34,79
			30	34,79
			30	34,79
17/05/2024	15:42:20,239	10		34,78
			10	34,78
			10	34,78
17/05/2024	15:42:15,410	286		34,78
			286	34,78
			286	34,78
17/05/2024	15:40:04,604	100		34,74
			100	34,74
			100	34,74
17/05/2024	15:39:50,290	220		34,74
			220	34,74
			220	34,74
17/05/2024	15:39:42,903	15		34,72
			15	34,72
			15	34,72
17/05/2024	15:39:27,941	80		34,73
			80	34,73
			80	34,73
17/05/2024	15:37:38,818	11		34,72
			11	34,72
			11	34,72
17/05/2024	15:36:46,107	150		34,77
			150	34,77
			150	34,77
17/05/2024	15:36:43,320	150		34,75
			150	34,75
			150	34,75
17/05/2024	15:36:25,831	1		34,76
			1	34,76
			1	34,76
17/05/2024	15:35:55,775	22		34,77
			22	34,77
			22	34,77
17/05/2024	15:34:12,781	50		34,75
			50	34,75
			50	34,75
17/05/2024	15:33:30,221	100		34,76
			100	34,76
			100	34,76
17/05/2024	15:28:42,370	20		34,77
			20	34,77
			20	34,77
17/05/2024	15:27:46,966	100		34,77
			100	34,77
			100	34,77
17/05/2024	15:25:43,775	500		34,77
			500	34,77
			500	34,77
17/05/2024	15:23:45,360	200		34,79
			200	34,79
			200	34,79
17/05/2024	15:23:26,557	5		34,79
			5	34,79
			5	34,79
17/05/2024	15:23:11,888	50		34,80
			50	34,80
			50	34,80
17/05/2024	15:22:33,382	60		34,80
			60	34,80
			60	34,80
17/05/2024	15:22:17,371	470		34,80
			470	34,80
			470	34,80
17/05/2024	15:20:43,113	283		34,83
			283	34,83
			283	34,83
17/05/2024	15:20:24,134	160		34,82
			160	34,82
			160	34,82
17/05/2024	15:18:46,367	2		34,78
			2	34,78
			2	34,78
17/05/2024	15:17:20,840	100		34,77
			100	34,77
			100	34,77
17/05/2024	15:15:06,446	70		34,77
			70	34,77
			70	34,77
17/05/2024	15:14:59,350	29		34,77
			29	34,77
			29	34,77
17/05/2024	15:14:48,295	1 250		34,77
			1 250	34,77
			1 250	34,77
17/05/2024	15:12:02,390	968		34,78
			968	34,78
			968	34,78
17/05/2024	15:11:48,027	1 250		34,77
			1 250	34,77
			1 250	34,77
17/05/2024	15:11:23,589	300		34,79
			300	34,79
			300	34,79
17/05/2024	15:08:48,018	1 000		34,73
			1 000	34,73
			1 000	34,73
17/05/2024	15:08:10,601	90		34,73
			90	34,73
			90	34,73
17/05/2024	15:06:38,871	750		34,70
			750	34,70
			750	34,70
17/05/2024	15:05:27,094	100		34,70
			100	34,70
			100	34,70
17/05/2024	15:03:18,538	100		34,69
			100	34,69
			100	34,69
17/05/2024	15:03:06,772	2		34,70
			2	34,70
			2	34,70
17/05/2024	15:02:40,859	1 250		34,69
			1 250	34,69
			1 250	34,69
17/05/2024	15:02:38,958	1		34,69
			1	34,69
			1	34,69
17/05/2024	15:00:28,318	200		34,66
			200	34,66
			200	34,66
17/05/2024	15:00:20,619	750		34,65
			750	34,65
			750	34,65
17/05/2024	15:00:08,370	1 250		34,65
			1 250	34,65
			1 250	34,65
17/05/2024	14:59:19,554	300		34,66
			300	34,66
			300	34,66
17/05/2024	14:58:19,865	1 000		34,65
			1 000	34,65
			1 000	34,65
17/05/2024	14:57:21,000	100		34,64
			100	34,64
			100	34,64
17/05/2024	14:54:03,611	2		34,65
			2	34,65
			2	34,65
17/05/2024	14:50:22,481	130		34,69
			130	34,69
			130	34,69
17/05/2024	14:49:54,279	250		34,69
			250	34,69
			250	34,69
17/05/2024	14:47:24,334	54		34,68
			54	34,68
			54	34,68
17/05/2024	14:45:50,991	100		34,68
			100	34,68
			100	34,68
17/05/2024	14:44:18,830	2		34,67
			2	34,67
			2	34,67
17/05/2024	14:41:50,512	50		34,68
			50	34,68
			50	34,68
17/05/2024	14:40:51,000	150		34,70
			150	34,70
			150	34,70
17/05/2024	14:40:22,079	2		34,70
			2	34,70
			2	34,70
17/05/2024	14:38:12,869	36		34,65
			36	34,65
			36	34,65
17/05/2024	14:35:58,695	50		34,63
			50	34,63
			50	34,63
17/05/2024	14:35:16,959	20		34,63
			20	34,63
			20	34,63
17/05/2024	14:31:03,394	200		34,63
			200	34,63
			200	34,63
17/05/2024	14:30:54,126	150		34,63
			150	34,63
			150	34,63
17/05/2024	14:29:25,084	144		34,62
			144	34,62
			144	34,62
17/05/2024	14:28:42,596	68		34,61
			68	34,61
			68	34,61
17/05/2024	14:27:55,339	500		34,61
			500	34,61
			500	34,61
17/05/2024	14:26:10,432	100		34,65
			100	34,65
			100	34,65
17/05/2024	14:24:55,481	577		34,65
			577	34,65
			577	34,65
17/05/2024	14:23:53,111	25		34,65
			25	34,65
			25	34,65
17/05/2024	14:23:25,434	50		34,63
			50	34,63
			50	34,63
17/05/2024	14:22:28,479	210		34,64
			210	34,64
			210	34,64
17/05/2024	14:20:45,987	12		34,63
			12	34,63
			12	34,63
17/05/2024	14:19:38,656	100		34,64
			100	34,64
			100	34,64
17/05/2024	14:17:50,584	12		34,64
			12	34,64
			12	34,64
17/05/2024	14:16:03,607	100		34,65
			100	34,65
			100	34,65
17/05/2024	14:16:03,384	100		34,65
			100	34,65
			100	34,65
17/05/2024	14:14:20,892	289		34,64
			289	34,64
			289	34,64
17/05/2024	14:11:51,766	25		34,63
			25	34,63
			25	34,63
17/05/2024	14:11:46,403	100		34,62
			100	34,62
			100	34,62
17/05/2024	14:11:39,782	100		34,62
			100	34,62
			100	34,62
17/05/2024	14:10:19,489	40		34,63
			40	34,63
			40	34,63
17/05/2024	14:08:19,635	41		34,61
			41	34,61
			41	34,61
17/05/2024	14:07:32,435	100		34,61
			100	34,61
			100	34,61
17/05/2024	14:07:19,761	250		34,60
			250	34,60
			250	34,60
17/05/2024	14:06:05,131	4		34,64
			4	34,64
			4	34,64
17/05/2024	14:05:48,504	120		34,64
			120	34,64
			120	34,64
17/05/2024	14:04:30,487	20		34,64
			20	34,64
			20	34,64
17/05/2024	14:03:48,072	250		34,64
			250	34,64
			250	34,64
17/05/2024	14:02:31,861	200		34,63
			200	34,63
			200	34,63
17/05/2024	14:00:54,733	200		34,65
			200	34,65
			200	34,65
17/05/2024	14:00:50,540	1 000		34,64
			1 000	34,64
			1 000	34,64
17/05/2024	14:00:22,262	308		34,63
			308	34,63
			308	34,63
17/05/2024	13:59:27,836	1		34,65
			1	34,65
			1	34,65
17/05/2024	13:58:05,171	45		34,64
			45	34,64
			45	34,64
17/05/2024	13:57:47,925	100		34,65
			100	34,65
			100	34,65
17/05/2024	13:57:14,901	650		34,63
			650	34,63
			650	34,63
17/05/2024	13:56:45,859	20		34,60
			20	34,60
			20	34,60
17/05/2024	13:55:48,504	250		34,60
			250	34,60
			250	34,60
17/05/2024	13:54:05,798	500		34,60
			500	34,60
			500	34,60
17/05/2024	13:53:44,014	20		34,58
			20	34,58
			20	34,58
17/05/2024	13:52:49,766	100		34,60
			100	34,60
			100	34,60
17/05/2024	13:52:33,488	20		34,61
			20	34,61
			20	34,61
17/05/2024	13:50:01,364	288		34,60
			288	34,60
			188	34,60
			100	34,60
17/05/2024	13:48:34,030	12		34,61
			12	34,61
			12	34,61
17/05/2024	13:48:02,350	10		34,61
			10	34,61
			10	34,61
17/05/2024	13:46:58,448	3		34,60
			3	34,60
			3	34,60
17/05/2024	13:46:52,551	90		34,60
			90	34,60
			90	34,60
17/05/2024	13:46:39,063	215		34,59
			215	34,59
			215	34,59
17/05/2024	13:46:27,494	18		34,58
			18	34,58
			18	34,58
17/05/2024	13:46:24,745	15		34,58
			15	34,58
			15	34,58
17/05/2024	13:46:22,754	250		34,59
			250	34,59
			250	34,59
17/05/2024	13:45:39,027	500		34,60
			500	34,60
			500	34,60
17/05/2024	13:45:05,750	100		34,59
			100	34,59
			100	34,59
17/05/2024	13:43:10,181	2		34,59
			2	34,59
			2	34,59
17/05/2024	13:41:53,145	100		34,60
			100	34,60
			100	34,60
17/05/2024	13:40:34,361	116		34,61
			116	34,61
			116	34,61
17/05/2024	13:39:59,446	30		34,62
			30	34,62
			30	34,62
17/05/2024	13:39:50,375	100		34,62
			100	34,62
			100	34,62
17/05/2024	13:39:22,364	365		34,61
			365	34,61
			365	34,61
17/05/2024	13:38:06,471	1 200		34,61
			1 200	34,61
			300	34,61
			900	34,61
17/05/2024	13:37:30,189	80		34,63
			80	34,63
			80	34,63
17/05/2024	13:35:25,422	850		34,63
			850	34,63
			850	34,63
17/05/2024	13:34:31,536	190		34,65
			190	34,65
			190	34,65
17/05/2024	13:33:52,938	5		34,64
			5	34,64
			5	34,64
17/05/2024	13:28:59,082	210		34,64
			210	34,64
			210	34,64

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)