Tradegate Exchange

Mercedes-Benz Group AG

3397

2142

71,48

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	20:28:21,460	50		71,48
			50	71,48
			50	71,48
02/05/2024	20:27:51,190	19		71,48
			19	71,48
			19	71,48
02/05/2024	20:27:47,390	1		71,48
			1	71,48
			1	71,48
02/05/2024	20:27:29,424	150		71,48
			30	71,48
			60	71,48
			150	71,48
			60	71,48
02/05/2024	20:26:34,973	30		71,48
			30	71,48
			30	71,48
02/05/2024	20:26:34,028	1		71,48
			1	71,48
			1	71,48
02/05/2024	20:26:01,674	140		71,48
			140	71,48
			40	71,48
			50	71,48
			50	71,48
02/05/2024	20:23:41,074	30		71,43
			30	71,43
			30	71,43
02/05/2024	20:23:08,212	84		71,48
			50	71,48
			84	71,48
			34	71,48
02/05/2024	20:23:03,632	7		71,48
			7	71,48
			7	71,48
02/05/2024	20:23:03,092	10		71,48
			10	71,48
			10	71,48
02/05/2024	20:22:48,301	10		71,31
			10	71,31
			10	71,31
02/05/2024	20:21:29,554	759		71,42
			100	71,42
			100	71,42
			759	71,42
			459	71,42
			100	71,42
02/05/2024	20:20:26,233	141		71,39
			141	71,39
			141	71,39
02/05/2024	20:19:10,929	138		71,41
			138	71,41
			138	71,41
02/05/2024	20:18:46,944	35		71,32
			35	71,32
			35	71,32
02/05/2024	20:18:43,143	400		71,32
			400	71,32
			35	71,32
			365	71,32
02/05/2024	20:18:05,366	500		71,34
			500	71,34
			500	71,34
02/05/2024	20:18:04,670	500		71,34
			50	71,34
			100	71,34
			50	71,34
			50	71,34
			60	71,34
			100	71,34
			90	71,34
			500	71,34
02/05/2024	20:17:53,017	13		71,48
			13	71,48
			13	71,48
02/05/2024	20:17:52,571	26		71,50
			26	71,50
			26	71,50
02/05/2024	20:17:38,682	400		71,50
			400	71,50
			400	71,50
02/05/2024	20:16:53,778	20		71,66
			20	71,66
			20	71,66
02/05/2024	20:16:52,815	40		71,66
			11	71,66
			40	71,66
			29	71,66
02/05/2024	20:16:36,843	60		71,51
			60	71,51
			60	71,51
02/05/2024	20:16:36,592	120		71,51
			120	71,51
			120	71,51
02/05/2024	20:16:35,826	574		71,50
			200	71,50
			574	71,50
			35	71,50
			60	71,50
			50	71,50
			200	71,50
			29	71,50
02/05/2024	20:16:15,764	142		71,52
			19	71,52
			23	71,52
			142	71,52
			100	71,52
02/05/2024	20:15:11,701	15		71,52
			15	71,52
			15	71,52
02/05/2024	20:14:53,269	14		71,37
			14	71,37
			14	71,37
02/05/2024	20:14:02,301	25		71,37
			25	71,37
			25	71,37
02/05/2024	20:13:07,671	10		71,37
			10	71,37
			10	71,37
02/05/2024	20:11:16,363	50		71,48
			50	71,48
			50	71,48
02/05/2024	20:10:48,124	20		71,56
			20	71,56
			20	71,56
02/05/2024	20:08:59,201	100		71,52
			100	71,52
			50	71,52
			50	71,52
02/05/2024	20:06:40,719	2		71,48
			2	71,48
			2	71,48
02/05/2024	20:06:28,862	15		71,48
			15	71,48
			15	71,48
02/05/2024	20:05:07,202	25		71,48
			25	71,48
			25	71,48
02/05/2024	20:03:53,378	550		71,32
			550	71,32
			320	71,32
			60	71,32
			50	71,32
			20	71,32
			100	71,32
02/05/2024	20:02:09,136	200		71,49
			50	71,49
			100	71,49
			200	71,49
			50	71,49
02/05/2024	20:01:33,750	250		71,34
			50	71,34
			250	71,34
			50	71,34
			50	71,34
			100	71,34
02/05/2024	19:58:55,300	500		71,38
			500	71,38
			500	71,38
02/05/2024	19:58:18,400	500		71,39
			500	71,39
			500	71,39
02/05/2024	19:58:16,757	1		71,39
			1	71,39
			1	71,39
02/05/2024	19:58:08,400	500		71,39
			500	71,39
			500	71,39
02/05/2024	19:58:01,055	400		71,51
			200	71,51
			200	71,51
			400	71,51
02/05/2024	19:56:52,952	30		71,48
			30	71,48
			30	71,48
02/05/2024	19:56:38,177	30		71,48
			30	71,48
			30	71,48
02/05/2024	19:56:27,622	1		71,32
			1	71,32
			1	71,32
02/05/2024	19:54:03,517	200		71,48
			200	71,48
			200	71,48
02/05/2024	19:52:15,028	10		71,48
			10	71,48
			10	71,48
02/05/2024	19:52:05,162	250		71,35
			250	71,35
			250	71,35
02/05/2024	19:51:55,161	250		71,35
			250	71,35
			250	71,35
02/05/2024	19:51:44,881	100		71,48
			100	71,48
			100	71,48
02/05/2024	19:51:24,159	140		71,48
			50	71,48
			140	71,48
			90	71,48
02/05/2024	19:50:32,123	2		71,51
			2	71,51
			2	71,51
02/05/2024	19:50:31,933	141		71,35
			141	71,35
			141	71,35
02/05/2024	19:50:21,936	141		71,35
			141	71,35
			91	71,35
			50	71,35
02/05/2024	19:50:17,988	360		71,50
			60	71,50
			150	71,50
			100	71,50
			50	71,50
			360	71,50
02/05/2024	19:48:42,840	140		71,45
			140	71,45
			140	71,45
02/05/2024	19:48:32,035	1		71,45
			1	71,45
			1	71,45
02/05/2024	19:47:48,517	8		71,45
			8	71,45
			8	71,45
02/05/2024	19:47:36,995	50		71,45
			25	71,45
			50	71,45
			25	71,45
02/05/2024	19:47:19,435	1		71,45
			1	71,45
			1	71,45
02/05/2024	19:47:13,990	6		71,45
			6	71,45
			6	71,45
02/05/2024	19:46:56,897	1		71,45
			1	71,45
			1	71,45
02/05/2024	19:46:01,034	140		71,45
			140	71,45
			140	71,45
02/05/2024	19:45:50,499	10		71,45
			10	71,45
			10	71,45
02/05/2024	19:45:12,855	4		71,45
			4	71,45
			4	71,45
02/05/2024	19:45:05,664	10		71,45
			10	71,45
			10	71,45
02/05/2024	19:44:48,924	175		71,45
			25	71,45
			125	71,45
			25	71,45
			175	71,45
02/05/2024	19:42:27,945	14		71,45
			14	71,45
			14	71,45
02/05/2024	19:41:53,187	150		71,36
			100	71,36
			50	71,36
			150	71,36
02/05/2024	19:41:51,917	11		71,51
			11	71,51
			11	71,51
02/05/2024	19:41:30,109	141		71,36
			141	71,36
			141	71,36
02/05/2024	19:41:20,112	141		71,36
			141	71,36
			50	71,36
			91	71,36
02/05/2024	19:41:10,019	33		71,36
			29	71,36
			4	71,36
			33	71,36
02/05/2024	19:41:08,458	130		71,51
			130	71,51
			130	71,51
02/05/2024	19:40:39,886	141		71,36
			141	71,36
			141	71,36
02/05/2024	19:40:29,883	141		71,36
			141	71,36
			141	71,36
02/05/2024	19:40:19,883	141		71,36
			141	71,36
			141	71,36
02/05/2024	19:40:19,296	200		71,51
			150	71,51
			200	71,51
			50	71,51
02/05/2024	19:39:42,543	300		71,51
			50	71,51
			29	71,51
			50	71,51
			60	71,51
			111	71,51
			300	71,51
02/05/2024	19:39:21,965	100		71,34
			50	71,34
			100	71,34
			50	71,34
02/05/2024	19:38:16,928	100		71,46
			100	71,46
			50	71,46
			50	71,46
02/05/2024	19:38:09,327	1		71,46
			1	71,46
			1	71,46
02/05/2024	19:35:29,339	3		71,46
			3	71,46
			3	71,46
02/05/2024	19:34:05,778	40		71,46
			40	71,46
			40	71,46
02/05/2024	19:33:47,354	1		71,46
			1	71,46
			1	71,46
02/05/2024	19:33:35,611	110		71,46
			110	71,46
			50	71,46
			60	71,46
02/05/2024	19:33:28,246	20		71,46
			20	71,46
			20	71,46
02/05/2024	19:33:16,443	45		71,51
			45	71,51
			45	71,51
02/05/2024	19:33:16,084	152		71,31
			50	71,31
			52	71,31
			50	71,31
			152	71,31
02/05/2024	19:32:31,018	848		71,34
			50	71,34
			29	71,34
			474	71,34
			848	71,34
			35	71,34
			60	71,34
			50	71,34
			50	71,34
			50	71,34
			50	71,34
02/05/2024	19:30:51,365	42		71,51
			42	71,51
			42	71,51
02/05/2024	19:29:21,210	20		71,51
			20	71,51
			20	71,51
02/05/2024	19:28:19,169	60		71,51
			60	71,51
			60	71,51
02/05/2024	19:28:15,998	100		71,51
			14	71,51
			86	71,51
			100	71,51
02/05/2024	19:27:36,025	35		71,51
			6	71,51
			29	71,51
			35	71,51
02/05/2024	19:27:08,436	10		71,51
			10	71,51
			10	71,51
02/05/2024	19:25:00,919	60		71,51
			10	71,51
			60	71,51
			50	71,51
02/05/2024	19:24:46,293	50		71,51
			1	71,51
			50	71,51
			49	71,51
02/05/2024	19:23:22,435	250		71,51
			50	71,51
			200	71,51
			250	71,51
02/05/2024	19:22:42,784	56		71,51
			56	71,51
			35	71,51
			21	71,51
02/05/2024	19:21:58,842	2		71,51
			2	71,51
			2	71,51
02/05/2024	19:21:02,322	10		71,51
			10	71,51
			10	71,51
02/05/2024	19:18:28,774	1		71,51
			1	71,51
			1	71,51
02/05/2024	19:17:33,484	500		71,52
			400	71,52
			500	71,52
			100	71,52
02/05/2024	19:16:27,329	140		71,52
			140	71,52
			140	71,52
02/05/2024	19:16:10,767	40		71,52
			40	71,52
			40	71,52
02/05/2024	19:16:05,135	6		71,52
			6	71,52
			6	71,52
02/05/2024	19:15:13,890	9		71,28
			9	71,28
			9	71,28
02/05/2024	19:12:57,961	200		71,41
			200	71,41
			200	71,41
02/05/2024	19:10:15,668	9		71,42
			9	71,42
			9	71,42
02/05/2024	19:10:12,364	100		71,42
			100	71,42
			100	71,42
02/05/2024	19:09:56,141	14		71,42
			14	71,42
			14	71,42
02/05/2024	19:08:53,617	135		71,26
			135	71,26
			135	71,26
02/05/2024	19:08:32,391	300		71,26
			200	71,26
			100	71,26
			300	71,26
02/05/2024	19:07:26,127	2 087		71,40
			2 087	71,40
			2 087	71,40
02/05/2024	19:07:21,264	4 200		71,40
			4 200	71,40
			4 200	71,40
02/05/2024	19:07:16,973	110		71,40
			110	71,40
			110	71,40
02/05/2024	19:07:16,129	2 653		71,40
			2 653	71,40
			2 653	71,40
02/05/2024	19:07:15,809	200		71,53
			200	71,53
			200	71,53
02/05/2024	19:07:15,671	30		71,53
			30	71,53
			30	71,53
02/05/2024	19:07:15,546	100		71,42
			50	71,42
			10	71,42
			40	71,42
			100	71,42
02/05/2024	19:07:04,076	1 000		71,31
			1 000	71,31
			1 000	71,31
02/05/2024	19:07:00,113	1 000		71,35
			1 000	71,35
			1 000	71,35
02/05/2024	19:06:19,690	500		71,34
			500	71,34
			500	71,34
02/05/2024	19:06:13,124	50		71,34
			50	71,34
			50	71,34
02/05/2024	19:06:12,558	500		71,34
			500	71,34
			200	71,34
			100	71,34
			200	71,34
02/05/2024	19:05:50,053	50		71,34
			50	71,34
			50	71,34
02/05/2024	19:05:30,410	150		71,34
			150	71,34
			150	71,34
02/05/2024	19:04:23,803	100		71,34
			100	71,34
			100	71,34
02/05/2024	19:02:51,137	125		71,30
			125	71,30
			125	71,30
02/05/2024	19:02:11,021	1		71,34
			1	71,34
			1	71,34
02/05/2024	19:01:53,008	130		71,34
			130	71,34
			130	71,34
02/05/2024	19:01:42,970	117		71,34
			117	71,34
			117	71,34
02/05/2024	19:01:33,003	150		71,34
			150	71,34
			50	71,34
			100	71,34
02/05/2024	19:00:23,461	26		71,34
			26	71,34
			26	71,34
02/05/2024	18:58:43,452	35		71,34
			35	71,34
			35	71,34
02/05/2024	18:58:08,798	50		71,34
			50	71,34
			50	71,34
02/05/2024	18:57:52,608	200		71,20
			200	71,20
			200	71,20
02/05/2024	18:57:37,408	1 000		71,20
			1 000	71,20
			1 000	71,20
02/05/2024	18:57:32,422	500		71,21
			500	71,21
			500	71,21
02/05/2024	18:56:56,820	1 245		71,19
			30	71,19
			100	71,19
			200	71,19
			915	71,19
			1 245	71,19
02/05/2024	18:56:53,568	1 270		71,35
			1 245	71,35
			1 100	71,35
			25	71,35
			170	71,35
02/05/2024	18:56:19,880	170		71,34
			170	71,34
			170	71,34
02/05/2024	18:56:14,499	100		71,34
			100	71,34
			100	71,34
02/05/2024	18:56:04,043	195		71,18
			195	71,18
			195	71,18
02/05/2024	18:56:03,904	270		71,34
			270	71,34
			170	71,34
			100	71,34
02/05/2024	18:55:40,051	195		71,18
			195	71,18
			195	71,18
02/05/2024	18:55:30,037	295		71,18
			295	71,18
			100	71,18
			195	71,18
02/05/2024	18:55:28,148	100		71,34
			50	71,34
			50	71,34
			100	71,34
02/05/2024	18:54:17,005	500		71,33
			500	71,33
			500	71,33
02/05/2024	18:54:09,935	100		71,33
			100	71,33
			50	71,33
			50	71,33
02/05/2024	18:53:53,247	500		71,33
			500	71,33
			400	71,33
			100	71,33
02/05/2024	18:53:33,439	25		71,33
			25	71,33
			25	71,33
02/05/2024	18:53:13,385	20		71,33
			20	71,33
			20	71,33
02/05/2024	18:53:03,035	495		71,18
			100	71,18
			195	71,18
			495	71,18
			200	71,18
02/05/2024	18:52:58,637	500		71,33
			100	71,33
			500	71,33
			200	71,33
			200	71,33
02/05/2024	18:52:53,448	3		71,16
			3	71,16
			3	71,16
02/05/2024	18:52:14,720	8		71,33
			8	71,33
			8	71,33
02/05/2024	18:51:46,703	150		71,34
			150	71,34
			35	71,34
			115	71,34
02/05/2024	18:51:43,284	2		71,34
			2	71,34
			2	71,34
02/05/2024	18:50:35,290	10		71,16
			10	71,16
			10	71,16
02/05/2024	18:50:15,417	1		71,34
			1	71,34
			1	71,34
02/05/2024	18:49:41,991	15		71,34
			15	71,34
			15	71,34
02/05/2024	18:47:41,069	42		71,34
			42	71,34
			42	71,34
02/05/2024	18:47:00,834	500		71,15
			500	71,15
			500	71,15
02/05/2024	18:46:44,917	2		71,22
			2	71,22
			2	71,22
02/05/2024	18:46:38,446	3 100		71,20
			1 000	71,20
			100	71,20
			2 000	71,20
			1 050	71,20
			600	71,20
			1 450	71,20
02/05/2024	18:45:39,047	550		71,19
			50	71,19
			550	71,19
			500	71,19
02/05/2024	18:45:37,737	50		71,19
			50	71,19
			50	71,19
02/05/2024	18:45:03,831	500		71,19
			200	71,19
			300	71,19
			500	71,19
02/05/2024	18:45:01,639	500		71,05
			245	71,05
			35	71,05
			500	71,05
			50	71,05
			70	71,05
			100	71,05
02/05/2024	18:44:00,963	10		71,19
			10	71,19
			10	71,19
02/05/2024	18:43:41,800	150		71,19
			50	71,19
			150	71,19
			100	71,19
02/05/2024	18:42:44,684	20		71,19
			20	71,19
			20	71,19
02/05/2024	18:41:46,656	30		71,19
			30	71,19
			30	71,19
02/05/2024	18:41:22,773	42		71,19
			42	71,19
			42	71,19
02/05/2024	18:38:22,083	12		71,19
			12	71,19
			12	71,19
02/05/2024	18:37:43,435	2		71,18
			2	71,18
			2	71,18
02/05/2024	18:36:59,153	50		71,18
			50	71,18
			50	71,18
02/05/2024	18:36:21,703	240		71,18
			240	71,18
			40	71,18
			200	71,18
02/05/2024	18:36:15,241	6		71,18
			6	71,18
			6	71,18
02/05/2024	18:35:32,571	186		71,19
			186	71,19
			186	71,19
02/05/2024	18:35:09,659	30		71,19
			30	71,19
			30	71,19
02/05/2024	18:35:08,104	100		71,19
			100	71,19
			100	71,19
02/05/2024	18:34:46,255	240		71,19
			100	71,19
			90	71,19
			50	71,19
			240	71,19
02/05/2024	18:33:56,302	230		71,05
			4	71,05
			100	71,05
			100	71,05
			26	71,05
			230	71,05
02/05/2024	18:33:10,814	40		71,19
			40	71,19
			40	71,19
02/05/2024	18:33:02,464	200		71,17
			200	71,17
			200	71,17
02/05/2024	18:32:47,244	70		71,19
			70	71,19
			10	71,19
			60	71,19
02/05/2024	18:29:25,209	2		71,19
			2	71,19
			2	71,19
02/05/2024	18:29:10,319	300		71,15
			30	71,15
			270	71,15
			200	71,15
			100	71,15
02/05/2024	18:28:58,926	10		71,19
			10	71,19
			10	71,19
02/05/2024	18:28:41,373	20		71,19
			20	71,19
			20	71,19
02/05/2024	18:28:21,831	20		71,19
			20	71,19
			20	71,19
02/05/2024	18:25:19,595	10		71,19
			10	71,19
			10	71,19
02/05/2024	18:24:13,338	370		71,05
			5	71,05
			100	71,05
			370	71,05
			50	71,05
			35	71,05
			120	71,05
			60	71,05
02/05/2024	18:23:38,349	70		71,19
			70	71,19
			70	71,19
02/05/2024	18:23:32,516	100		71,19
			100	71,19
			100	71,19
02/05/2024	18:23:14,137	7		71,19
			7	71,19
			7	71,19
02/05/2024	18:22:35,158	200		71,18
			200	71,18
			200	71,18
02/05/2024	18:21:47,911	140		71,19
			50	71,19
			90	71,19
			140	71,19
02/05/2024	18:21:36,428	15		71,19
			15	71,19
			15	71,19
02/05/2024	18:21:35,706	100		71,19
			100	71,19
			40	71,19
			60	71,19
02/05/2024	18:21:00,269	2		71,05
			2	71,05
			2	71,05
02/05/2024	18:20:53,801	80		71,19
			45	71,19
			80	71,19
			35	71,19
02/05/2024	18:19:49,097	7		71,19
			7	71,19
			7	71,19
02/05/2024	18:18:27,648	14		71,19
			14	71,19
			14	71,19
02/05/2024	18:17:57,105	300		71,18
			300	71,18
			300	71,18
02/05/2024	18:17:49,524	110		71,10
			50	71,10
			60	71,10
			110	71,10
02/05/2024	18:17:44,199	141		71,11
			141	71,11
			141	71,11
02/05/2024	18:17:29,858	141		71,11
			141	71,11
			141	71,11
02/05/2024	18:17:21,112	135		71,10
			135	71,10
			35	71,10
			100	71,10
02/05/2024	18:17:12,565	141		71,11
			141	71,11
			141	71,11
02/05/2024	18:17:02,565	141		71,11
			141	71,11
			141	71,11
02/05/2024	18:16:50,311	141		71,11
			141	71,11
			141	71,11
02/05/2024	18:16:46,407	2 200		71,20
			2 200	71,20
			200	71,20
			2 000	71,20
02/05/2024	18:16:39,816	500		71,17
			500	71,17
			500	71,17
02/05/2024	18:16:32,093	400		71,16
			400	71,16
			400	71,16
02/05/2024	18:16:19,398	1		71,16
			1	71,16
			1	71,16
02/05/2024	18:16:06,288	200		71,16
			200	71,16
			200	71,16
02/05/2024	18:15:13,978	110		71,16
			110	71,16
			110	71,16
02/05/2024	18:14:00,622	100		71,16
			100	71,16
			100	71,16
02/05/2024	18:12:26,976	88		71,16
			88	71,16
			88	71,16
02/05/2024	18:12:16,641	300		71,16
			300	71,16
			54	71,16
			211	71,16
			35	71,16
02/05/2024	18:11:42,420	20		71,16
			20	71,16
			20	71,16
02/05/2024	18:11:14,708	70		71,13
			70	71,13
			70	71,13
02/05/2024	18:10:18,892	1		71,16
			1	71,16
			1	71,16
02/05/2024	18:09:44,259	50		71,16
			50	71,16
			50	71,16
02/05/2024	18:08:51,092	100		71,16
			100	71,16
			100	71,16
02/05/2024	18:08:27,399	15		71,16
			15	71,16
			15	71,16
02/05/2024	18:08:13,356	15		71,18
			15	71,18
			15	71,18
02/05/2024	18:08:04,972	300		71,18
			100	71,18
			200	71,18
			300	71,18
02/05/2024	18:08:04,890	2		71,18
			2	71,18
			2	71,18
02/05/2024	18:07:33,905	20		71,18
			20	71,18
			20	71,18
02/05/2024	18:06:08,411	50		71,13
			50	71,13
			50	71,13
02/05/2024	18:04:39,018	5		71,13
			5	71,13
			5	71,13
02/05/2024	18:04:37,776	69		71,13
			69	71,13
			30	71,13
			39	71,13
02/05/2024	18:03:56,508	100		71,13
			100	71,13
			100	71,13
02/05/2024	18:03:46,586	450		71,13
			450	71,13
			200	71,13
			100	71,13
			150	71,13
02/05/2024	18:02:00,007	2 580		71,08
			2 580	71,08
			2 580	71,08
02/05/2024	18:01:53,063	40		71,07
			40	71,07
			40	71,07
02/05/2024	18:01:51,148	2		71,07
			2	71,07
			2	71,07
02/05/2024	18:01:48,235	110		71,07
			35	71,07
			110	71,07
			75	71,07
02/05/2024	18:00:54,826	3		71,07
			3	71,07
			3	71,07
02/05/2024	17:59:02,710	15		71,07
			15	71,07
			15	71,07
02/05/2024	17:58:59,234	50		71,07
			50	71,07
			50	71,07
02/05/2024	17:58:35,046	350		71,07
			350	71,07
			350	71,07
02/05/2024	17:57:50,491	140		71,07
			140	71,07
			140	71,07
02/05/2024	17:57:39,120	137		71,07
			137	71,07
			137	71,07
02/05/2024	17:56:55,412	100		71,07
			100	71,07
			100	71,07
02/05/2024	17:56:31,390	100		71,07
			100	71,07
			100	71,07
02/05/2024	17:56:15,141	42		71,07
			42	71,07
			42	71,07
02/05/2024	17:56:12,851	204		70,99
			4	70,99
			204	70,99
			100	70,99
			100	70,99
02/05/2024	17:55:31,905	350		71,01
			50	71,01
			350	71,01
			300	71,01
02/05/2024	17:55:27,970	20		71,07
			20	71,07
			20	71,07
02/05/2024	17:55:12,314	200		71,07
			200	71,07
			200	71,07
02/05/2024	17:55:11,103	10		71,07
			10	71,07
			10	71,07
02/05/2024	17:54:41,627	30		71,07
			30	71,07
			30	71,07
02/05/2024	17:54:20,148	30		71,07
			30	71,07
			30	71,07
02/05/2024	17:53:28,386	150		71,07
			150	71,07
			150	71,07
02/05/2024	17:52:44,686	165		71,07
			165	71,07
			165	71,07
02/05/2024	17:52:40,574	3		71,07
			3	71,07
			3	71,07
02/05/2024	17:52:37,948	100		71,07
			100	71,07
			100	71,07
02/05/2024	17:51:53,898	17		71,07
			17	71,07
			17	71,07
02/05/2024	17:51:01,786	70		71,07
			70	71,07
			70	71,07
02/05/2024	17:50:39,164	71		71,08
			71	71,08
			71	71,08
02/05/2024	17:49:48,915	425		71,07
			425	71,07
			425	71,07
02/05/2024	17:49:42,459	98		71,07
			98	71,07
			98	71,07
02/05/2024	17:49:34,267	13		71,07
			13	71,07
			13	71,07
02/05/2024	17:49:09,264	100		71,07
			100	71,07
			100	71,07
02/05/2024	17:49:08,396	200		71,07
			200	71,07
			50	71,07
			150	71,07
02/05/2024	17:47:46,988	20		71,07
			20	71,07
			20	71,07
02/05/2024	17:47:24,500	75		71,07
			25	71,07
			50	71,07
			75	71,07
02/05/2024	17:47:19,505	28		71,07
			28	71,07
			28	71,07
02/05/2024	17:46:58,881	30		71,07
			30	71,07
			30	71,07
02/05/2024	17:46:15,354	27		71,07
			27	71,07
			27	71,07
02/05/2024	17:46:14,029	50		71,07
			50	71,07
			50	71,07
02/05/2024	17:45:59,371	10		71,07
			10	71,07
			10	71,07
02/05/2024	17:44:47,932	50		70,99
			50	70,99
			50	70,99
02/05/2024	17:44:30,852	10		71,07
			10	71,07
			10	71,07
02/05/2024	17:44:11,972	559		71,07
			60	71,07
			50	71,07
			299	71,07
			50	71,07
			50	71,07
			50	71,07
			559	71,07
02/05/2024	17:44:01,934	141		71,02
			141	71,02
			141	71,02
02/05/2024	17:43:56,091	15		71,02
			15	71,02
			15	71,02

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Canopy Growth Corp. Achat: 10,32 / Vente: 10,36
Volume: 1 556 060
-25,39%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 20:29:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)