Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
1397
530
71,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 09:58:09,165 | 79 | 71,25 | |
64 | 71,25 | |||
79 | 71,25 | |||
15 | 71,25 | |||
02/05/2024 | 09:58:08,982 | 60 | 71,29 | |
60 | 71,29 | |||
60 | 71,29 | |||
02/05/2024 | 09:57:59,233 | 1 582 | 71,30 | |
21 | 71,30 | |||
1 582 | 71,30 | |||
1 561 | 71,30 | |||
02/05/2024 | 09:57:51,444 | 300 | 71,25 | |
300 | 71,25 | |||
1 | 71,25 | |||
299 | 71,25 | |||
02/05/2024 | 09:57:35,562 | 300 | 71,25 | |
14 | 71,25 | |||
300 | 71,25 | |||
286 | 71,25 | |||
02/05/2024 | 09:57:20,649 | 300 | 71,25 | |
300 | 71,25 | |||
300 | 71,25 | |||
02/05/2024 | 09:57:20,488 | 40 | 71,26 | |
40 | 71,26 | |||
40 | 71,26 | |||
02/05/2024 | 09:57:01,058 | 300 | 71,34 | |
300 | 71,34 | |||
300 | 71,34 | |||
02/05/2024 | 09:56:59,024 | 30 | 71,34 | |
30 | 71,34 | |||
30 | 71,34 | |||
02/05/2024 | 09:56:45,679 | 56 | 71,38 | |
56 | 71,38 | |||
56 | 71,38 | |||
02/05/2024 | 09:56:24,445 | 300 | 71,34 | |
300 | 71,34 | |||
300 | 71,34 | |||
02/05/2024 | 09:56:15,219 | 250 | 71,36 | |
250 | 71,36 | |||
250 | 71,36 | |||
02/05/2024 | 09:56:09,237 | 30 | 71,38 | |
30 | 71,38 | |||
30 | 71,38 | |||
02/05/2024 | 09:56:01,873 | 126 | 71,41 | |
126 | 71,41 | |||
126 | 71,41 | |||
02/05/2024 | 09:55:54,338 | 100 | 71,41 | |
100 | 71,41 | |||
100 | 71,41 | |||
02/05/2024 | 09:55:44,714 | 56 | 71,44 | |
56 | 71,44 | |||
56 | 71,44 | |||
02/05/2024 | 09:55:43,110 | 100 | 71,45 | |
100 | 71,45 | |||
100 | 71,45 | |||
02/05/2024 | 09:55:42,977 | 50 | 71,49 | |
50 | 71,49 | |||
50 | 71,49 | |||
02/05/2024 | 09:55:39,396 | 300 | 71,49 | |
300 | 71,49 | |||
300 | 71,49 | |||
02/05/2024 | 09:55:37,454 | 200 | 71,50 | |
200 | 71,50 | |||
200 | 71,50 | |||
02/05/2024 | 09:55:31,678 | 140 | 71,51 | |
140 | 71,51 | |||
100 | 71,51 | |||
40 | 71,51 | |||
02/05/2024 | 09:55:31,537 | 285 | 71,51 | |
275 | 71,51 | |||
10 | 71,51 | |||
285 | 71,51 | |||
02/05/2024 | 09:54:52,483 | 300 | 71,47 | |
140 | 71,47 | |||
300 | 71,47 | |||
100 | 71,47 | |||
20 | 71,47 | |||
40 | 71,47 | |||
02/05/2024 | 09:54:20,504 | 300 | 71,47 | |
300 | 71,47 | |||
300 | 71,47 | |||
02/05/2024 | 09:54:18,099 | 854 | 71,49 | |
1 | 71,49 | |||
15 | 71,49 | |||
354 | 71,49 | |||
50 | 71,49 | |||
250 | 71,49 | |||
525 | 71,49 | |||
250 | 71,49 | |||
200 | 71,49 | |||
25 | 71,49 | |||
10 | 71,49 | |||
28 | 71,49 | |||
02/05/2024 | 09:53:24,559 | 300 | 71,50 | |
300 | 71,50 | |||
300 | 71,50 | |||
02/05/2024 | 09:53:23,861 | 150 | 71,56 | |
150 | 71,56 | |||
150 | 71,56 | |||
02/05/2024 | 09:52:59,897 | 50 | 71,57 | |
50 | 71,57 | |||
50 | 71,57 | |||
02/05/2024 | 09:52:56,660 | 100 | 71,56 | |
100 | 71,56 | |||
100 | 71,56 | |||
02/05/2024 | 09:52:43,333 | 300 | 71,59 | |
300 | 71,59 | |||
300 | 71,59 | |||
02/05/2024 | 09:52:40,408 | 17 | 71,60 | |
17 | 71,60 | |||
17 | 71,60 | |||
02/05/2024 | 09:52:30,038 | 270 | 71,61 | |
15 | 71,61 | |||
55 | 71,61 | |||
100 | 71,61 | |||
100 | 71,61 | |||
20 | 71,61 | |||
250 | 71,61 | |||
02/05/2024 | 09:52:10,542 | 300 | 71,61 | |
300 | 71,61 | |||
300 | 71,61 | |||
02/05/2024 | 09:50:32,253 | 300 | 71,50 | |
300 | 71,50 | |||
300 | 71,50 | |||
02/05/2024 | 09:50:30,787 | 300 | 71,50 | |
300 | 71,50 | |||
300 | 71,50 | |||
02/05/2024 | 09:50:20,638 | 27 | 71,49 | |
27 | 71,49 | |||
27 | 71,49 | |||
02/05/2024 | 09:50:16,413 | 17 | 71,48 | |
17 | 71,48 | |||
17 | 71,48 | |||
02/05/2024 | 09:50:11,966 | 35 | 71,47 | |
35 | 71,47 | |||
35 | 71,47 | |||
02/05/2024 | 09:50:06,707 | 100 | 71,50 | |
100 | 71,50 | |||
100 | 71,50 | |||
02/05/2024 | 09:49:57,387 | 10 | 71,54 | |
10 | 71,54 | |||
10 | 71,54 | |||
02/05/2024 | 09:49:42,023 | 55 | 71,52 | |
55 | 71,52 | |||
55 | 71,52 | |||
02/05/2024 | 09:49:29,432 | 530 | 71,50 | |
280 | 71,50 | |||
250 | 71,50 | |||
100 | 71,50 | |||
430 | 71,50 | |||
02/05/2024 | 09:49:21,849 | 140 | 71,50 | |
140 | 71,50 | |||
20 | 71,50 | |||
20 | 71,50 | |||
100 | 71,50 | |||
02/05/2024 | 09:49:15,932 | 470 | 71,60 | |
50 | 71,60 | |||
12 | 71,60 | |||
20 | 71,60 | |||
25 | 71,60 | |||
103 | 71,60 | |||
10 | 71,60 | |||
250 | 71,60 | |||
220 | 71,60 | |||
250 | 71,60 | |||
02/05/2024 | 09:48:52,172 | 300 | 71,60 | |
300 | 71,60 | |||
300 | 71,60 | |||
02/05/2024 | 09:48:49,850 | 17 | 71,62 | |
17 | 71,62 | |||
17 | 71,62 | |||
02/05/2024 | 09:48:45,783 | 164 | 71,65 | |
43 | 71,65 | |||
6 | 71,65 | |||
15 | 71,65 | |||
164 | 71,65 | |||
100 | 71,65 | |||
02/05/2024 | 09:47:46,849 | 300 | 71,64 | |
300 | 71,64 | |||
300 | 71,64 | |||
02/05/2024 | 09:47:43,676 | 1 | 71,65 | |
1 | 71,65 | |||
1 | 71,65 | |||
02/05/2024 | 09:47:43,182 | 17 | 71,65 | |
17 | 71,65 | |||
17 | 71,65 | |||
02/05/2024 | 09:47:01,386 | 80 | 71,66 | |
80 | 71,66 | |||
80 | 71,66 | |||
02/05/2024 | 09:46:55,872 | 142 | 71,64 | |
142 | 71,64 | |||
142 | 71,64 | |||
02/05/2024 | 09:46:55,772 | 300 | 71,64 | |
300 | 71,64 | |||
300 | 71,64 | |||
02/05/2024 | 09:46:55,631 | 15 | 71,66 | |
15 | 71,66 | |||
15 | 71,66 | |||
02/05/2024 | 09:46:53,844 | 1 | 71,65 | |
1 | 71,65 | |||
1 | 71,65 | |||
02/05/2024 | 09:46:52,984 | 100 | 71,67 | |
100 | 71,67 | |||
100 | 71,67 | |||
02/05/2024 | 09:46:43,176 | 30 | 71,68 | |
30 | 71,68 | |||
30 | 71,68 | |||
02/05/2024 | 09:46:41,694 | 50 | 71,68 | |
50 | 71,68 | |||
50 | 71,68 | |||
02/05/2024 | 09:46:29,462 | 50 | 71,68 | |
50 | 71,68 | |||
50 | 71,68 | |||
02/05/2024 | 09:46:02,173 | 15 | 71,71 | |
15 | 71,71 | |||
15 | 71,71 | |||
02/05/2024 | 09:45:24,075 | 200 | 71,74 | |
200 | 71,74 | |||
200 | 71,74 | |||
02/05/2024 | 09:45:19,287 | 13 | 71,75 | |
13 | 71,75 | |||
13 | 71,75 | |||
02/05/2024 | 09:45:17,742 | 30 | 71,75 | |
30 | 71,75 | |||
30 | 71,75 | |||
02/05/2024 | 09:45:08,066 | 56 | 71,74 | |
56 | 71,74 | |||
56 | 71,74 | |||
02/05/2024 | 09:44:40,211 | 250 | 71,68 | |
250 | 71,68 | |||
250 | 71,68 | |||
02/05/2024 | 09:44:39,934 | 300 | 71,78 | |
70 | 71,78 | |||
230 | 71,78 | |||
300 | 71,78 | |||
02/05/2024 | 09:44:17,462 | 300 | 71,80 | |
270 | 71,80 | |||
10 | 71,80 | |||
300 | 71,80 | |||
20 | 71,80 | |||
02/05/2024 | 09:43:36,109 | 300 | 71,78 | |
300 | 71,78 | |||
300 | 71,78 | |||
02/05/2024 | 09:43:32,295 | 30 | 71,79 | |
30 | 71,79 | |||
30 | 71,79 | |||
02/05/2024 | 09:42:53,814 | 100 | 71,70 | |
100 | 71,70 | |||
100 | 71,70 | |||
02/05/2024 | 09:42:50,797 | 25 | 71,69 | |
25 | 71,69 | |||
25 | 71,69 | |||
02/05/2024 | 09:42:29,968 | 10 | 71,69 | |
10 | 71,69 | |||
10 | 71,69 | |||
02/05/2024 | 09:42:28,965 | 111 | 71,69 | |
104 | 71,69 | |||
111 | 71,69 | |||
7 | 71,69 | |||
02/05/2024 | 09:42:21,926 | 300 | 71,67 | |
300 | 71,67 | |||
300 | 71,67 | |||
02/05/2024 | 09:42:21,176 | 200 | 71,69 | |
200 | 71,69 | |||
100 | 71,69 | |||
100 | 71,69 | |||
02/05/2024 | 09:41:25,776 | 300 | 71,59 | |
300 | 71,59 | |||
300 | 71,59 | |||
02/05/2024 | 09:41:18,937 | 615 | 71,64 | |
80 | 71,64 | |||
250 | 71,64 | |||
115 | 71,64 | |||
250 | 71,64 | |||
535 | 71,64 | |||
02/05/2024 | 09:40:03,917 | 817 | 71,70 | |
270 | 71,70 | |||
547 | 71,70 | |||
817 | 71,70 | |||
02/05/2024 | 09:39:36,411 | 300 | 71,63 | |
300 | 71,63 | |||
300 | 71,63 | |||
02/05/2024 | 09:39:23,582 | 3 | 71,60 | |
3 | 71,60 | |||
3 | 71,60 | |||
02/05/2024 | 09:39:13,856 | 137 | 71,58 | |
137 | 71,58 | |||
137 | 71,58 | |||
02/05/2024 | 09:38:52,362 | 300 | 71,59 | |
300 | 71,59 | |||
300 | 71,59 | |||
02/05/2024 | 09:38:52,127 | 100 | 71,59 | |
100 | 71,59 | |||
100 | 71,59 | |||
02/05/2024 | 09:38:48,770 | 300 | 71,76 | |
200 | 71,76 | |||
250 | 71,76 | |||
50 | 71,76 | |||
100 | 71,76 | |||
02/05/2024 | 09:38:48,572 | 374 | 71,77 | |
60 | 71,77 | |||
10 | 71,77 | |||
250 | 71,77 | |||
124 | 71,77 | |||
150 | 71,77 | |||
84 | 71,77 | |||
70 | 71,77 | |||
02/05/2024 | 09:37:47,339 | 100 | 71,77 | |
100 | 71,77 | |||
100 | 71,77 | |||
02/05/2024 | 09:37:47,156 | 200 | 71,77 | |
200 | 71,77 | |||
200 | 71,77 | |||
02/05/2024 | 09:37:39,376 | 80 | 71,80 | |
30 | 71,80 | |||
80 | 71,80 | |||
50 | 71,80 | |||
02/05/2024 | 09:37:35,780 | 63 | 71,81 | |
63 | 71,81 | |||
63 | 71,81 | |||
02/05/2024 | 09:37:26,807 | 217 | 71,90 | |
70 | 71,90 | |||
217 | 71,90 | |||
100 | 71,90 | |||
40 | 71,90 | |||
7 | 71,90 | |||
02/05/2024 | 09:37:24,780 | 300 | 71,88 | |
300 | 71,88 | |||
280 | 71,88 | |||
20 | 71,88 | |||
02/05/2024 | 09:37:17,078 | 825 | 71,86 | |
25 | 71,86 | |||
63 | 71,86 | |||
100 | 71,86 | |||
100 | 71,86 | |||
100 | 71,86 | |||
250 | 71,86 | |||
100 | 71,86 | |||
70 | 71,86 | |||
300 | 71,86 | |||
200 | 71,86 | |||
82 | 71,86 | |||
260 | 71,86 | |||
02/05/2024 | 09:35:07,133 | 300 | 71,76 | |
100 | 71,76 | |||
24 | 71,76 | |||
16 | 71,76 | |||
10 | 71,76 | |||
300 | 71,76 | |||
150 | 71,76 | |||
02/05/2024 | 09:34:28,227 | 498 | 71,73 | |
3 | 71,73 | |||
190 | 71,73 | |||
55 | 71,73 | |||
200 | 71,73 | |||
200 | 71,73 | |||
50 | 71,73 | |||
298 | 71,73 | |||
02/05/2024 | 09:34:03,293 | 1 397 | 71,64 | |
500 | 71,64 | |||
300 | 71,64 | |||
125 | 71,64 | |||
10 | 71,64 | |||
300 | 71,64 | |||
11 | 71,64 | |||
200 | 71,64 | |||
1 | 71,64 | |||
200 | 71,64 | |||
100 | 71,64 | |||
10 | 71,64 | |||
32 | 71,64 | |||
100 | 71,64 | |||
76 | 71,64 | |||
9 | 71,64 | |||
10 | 71,64 | |||
77 | 71,64 | |||
703 | 71,64 | |||
30 | 71,64 | |||
02/05/2024 | 09:29:52,626 | 301 | 71,03 | |
10 | 71,03 | |||
1 | 71,03 | |||
300 | 71,03 | |||
291 | 71,03 | |||
02/05/2024 | 09:28:44,519 | 182 | 71,02 | |
182 | 71,02 | |||
182 | 71,02 | |||
02/05/2024 | 09:28:44,024 | 145 | 71,03 | |
145 | 71,03 | |||
145 | 71,03 | |||
02/05/2024 | 09:28:41,703 | 50 | 71,03 | |
50 | 71,03 | |||
50 | 71,03 | |||
02/05/2024 | 09:28:31,068 | 300 | 71,02 | |
300 | 71,02 | |||
300 | 71,02 | |||
02/05/2024 | 09:28:29,044 | 18 | 71,02 | |
18 | 71,02 | |||
18 | 71,02 | |||
02/05/2024 | 09:28:08,924 | 10 | 71,03 | |
10 | 71,03 | |||
10 | 71,03 | |||
02/05/2024 | 09:27:36,289 | 140 | 71,05 | |
140 | 71,05 | |||
140 | 71,05 | |||
02/05/2024 | 09:27:31,876 | 3 | 71,06 | |
3 | 71,06 | |||
3 | 71,06 | |||
02/05/2024 | 09:27:31,462 | 40 | 71,08 | |
40 | 71,08 | |||
40 | 71,08 | |||
02/05/2024 | 09:27:12,396 | 100 | 71,13 | |
100 | 71,13 | |||
100 | 71,13 | |||
02/05/2024 | 09:27:09,660 | 15 | 71,12 | |
15 | 71,12 | |||
15 | 71,12 | |||
02/05/2024 | 09:27:05,307 | 20 | 71,11 | |
20 | 71,11 | |||
20 | 71,11 | |||
02/05/2024 | 09:26:56,367 | 7 | 71,11 | |
7 | 71,11 | |||
7 | 71,11 | |||
02/05/2024 | 09:26:55,153 | 120 | 71,11 | |
120 | 71,11 | |||
120 | 71,11 | |||
02/05/2024 | 09:26:53,260 | 40 | 71,10 | |
40 | 71,10 | |||
40 | 71,10 | |||
02/05/2024 | 09:26:36,105 | 50 | 71,11 | |
50 | 71,11 | |||
50 | 71,11 | |||
02/05/2024 | 09:26:21,420 | 175 | 71,10 | |
25 | 71,10 | |||
50 | 71,10 | |||
175 | 71,10 | |||
100 | 71,10 | |||
02/05/2024 | 09:26:00,175 | 15 | 71,11 | |
15 | 71,11 | |||
15 | 71,11 | |||
02/05/2024 | 09:25:57,535 | 50 | 71,18 | |
50 | 71,18 | |||
50 | 71,18 | |||
02/05/2024 | 09:25:55,676 | 44 | 71,16 | |
44 | 71,16 | |||
44 | 71,16 | |||
02/05/2024 | 09:25:53,935 | 42 | 71,18 | |
42 | 71,18 | |||
42 | 71,18 | |||
02/05/2024 | 09:25:48,402 | 100 | 71,21 | |
100 | 71,21 | |||
100 | 71,21 | |||
02/05/2024 | 09:25:34,949 | 1 | 71,22 | |
1 | 71,22 | |||
1 | 71,22 | |||
02/05/2024 | 09:25:22,257 | 1 | 71,21 | |
1 | 71,21 | |||
1 | 71,21 | |||
02/05/2024 | 09:25:12,748 | 50 | 71,23 | |
50 | 71,23 | |||
50 | 71,23 | |||
02/05/2024 | 09:25:04,052 | 150 | 71,20 | |
150 | 71,20 | |||
150 | 71,20 | |||
02/05/2024 | 09:25:00,058 | 1 | 71,22 | |
1 | 71,22 | |||
1 | 71,22 | |||
02/05/2024 | 09:24:45,467 | 2 | 71,17 | |
2 | 71,17 | |||
2 | 71,17 | |||
02/05/2024 | 09:24:40,271 | 2 | 71,19 | |
2 | 71,19 | |||
2 | 71,19 | |||
02/05/2024 | 09:24:28,253 | 20 | 71,21 | |
20 | 71,21 | |||
20 | 71,21 | |||
02/05/2024 | 09:24:26,818 | 63 | 71,20 | |
63 | 71,20 | |||
63 | 71,20 | |||
02/05/2024 | 09:24:26,653 | 1 | 71,20 | |
1 | 71,20 | |||
1 | 71,20 | |||
02/05/2024 | 09:24:10,137 | 110 | 71,21 | |
110 | 71,21 | |||
110 | 71,21 | |||
02/05/2024 | 09:23:54,911 | 14 | 71,23 | |
14 | 71,23 | |||
14 | 71,23 | |||
02/05/2024 | 09:23:48,024 | 25 | 71,14 | |
25 | 71,14 | |||
25 | 71,14 | |||
02/05/2024 | 09:23:34,411 | 8 | 71,16 | |
8 | 71,16 | |||
8 | 71,16 | |||
02/05/2024 | 09:23:23,811 | 21 | 71,15 | |
21 | 71,15 | |||
21 | 71,15 | |||
02/05/2024 | 09:23:16,620 | 85 | 71,12 | |
85 | 71,12 | |||
85 | 71,12 | |||
02/05/2024 | 09:22:56,793 | 25 | 71,13 | |
25 | 71,13 | |||
25 | 71,13 | |||
02/05/2024 | 09:22:55,230 | 70 | 71,13 | |
70 | 71,13 | |||
70 | 71,13 | |||
02/05/2024 | 09:22:22,129 | 50 | 71,13 | |
50 | 71,13 | |||
50 | 71,13 | |||
02/05/2024 | 09:22:21,848 | 15 | 71,12 | |
1 | 71,12 | |||
15 | 71,12 | |||
14 | 71,12 | |||
02/05/2024 | 09:22:20,033 | 50 | 71,14 | |
50 | 71,14 | |||
50 | 71,14 | |||
02/05/2024 | 09:22:19,149 | 84 | 71,14 | |
84 | 71,14 | |||
84 | 71,14 | |||
02/05/2024 | 09:21:44,888 | 12 | 71,13 | |
12 | 71,13 | |||
12 | 71,13 | |||
02/05/2024 | 09:21:42,449 | 100 | 71,12 | |
100 | 71,12 | |||
100 | 71,12 | |||
02/05/2024 | 09:21:38,242 | 150 | 71,10 | |
150 | 71,10 | |||
150 | 71,10 | |||
02/05/2024 | 09:21:36,436 | 100 | 71,13 | |
100 | 71,13 | |||
100 | 71,13 | |||
02/05/2024 | 09:21:35,812 | 20 | 71,13 | |
20 | 71,13 | |||
20 | 71,13 | |||
02/05/2024 | 09:21:28,755 | 10 | 71,12 | |
10 | 71,12 | |||
10 | 71,12 | |||
02/05/2024 | 09:21:24,716 | 15 | 71,12 | |
15 | 71,12 | |||
15 | 71,12 | |||
02/05/2024 | 09:21:20,677 | 300 | 71,12 | |
300 | 71,12 | |||
300 | 71,12 | |||
02/05/2024 | 09:21:08,292 | 300 | 71,12 | |
300 | 71,12 | |||
300 | 71,12 | |||
02/05/2024 | 09:20:35,390 | 50 | 71,09 | |
50 | 71,09 | |||
50 | 71,09 | |||
02/05/2024 | 09:20:27,240 | 80 | 71,10 | |
80 | 71,10 | |||
80 | 71,10 | |||
02/05/2024 | 09:20:24,001 | 100 | 71,10 | |
100 | 71,10 | |||
100 | 71,10 | |||
02/05/2024 | 09:20:22,665 | 10 | 71,10 | |
10 | 71,10 | |||
10 | 71,10 | |||
02/05/2024 | 09:19:54,040 | 25 | 71,07 | |
25 | 71,07 | |||
25 | 71,07 | |||
02/05/2024 | 09:19:48,582 | 80 | 71,07 | |
80 | 71,07 | |||
80 | 71,07 | |||
02/05/2024 | 09:19:08,873 | 42 | 71,12 | |
42 | 71,12 | |||
42 | 71,12 | |||
02/05/2024 | 09:18:59,385 | 50 | 71,10 | |
50 | 71,10 | |||
50 | 71,10 | |||
02/05/2024 | 09:18:56,907 | 235 | 71,30 | |
235 | 71,30 | |||
235 | 71,30 | |||
02/05/2024 | 09:18:47,194 | 300 | 71,35 | |
300 | 71,35 | |||
300 | 71,35 | |||
02/05/2024 | 09:18:44,335 | 949 | 71,35 | |
30 | 71,35 | |||
25 | 71,35 | |||
949 | 71,35 | |||
794 | 71,35 | |||
100 | 71,35 | |||
02/05/2024 | 09:18:22,787 | 300 | 71,18 | |
300 | 71,18 | |||
300 | 71,18 | |||
02/05/2024 | 09:18:15,870 | 240 | 71,19 | |
240 | 71,19 | |||
240 | 71,19 | |||
02/05/2024 | 09:18:10,798 | 13 | 71,20 | |
13 | 71,20 | |||
13 | 71,20 | |||
02/05/2024 | 09:18:08,577 | 100 | 71,21 | |
100 | 71,21 | |||
100 | 71,21 | |||
02/05/2024 | 09:18:04,964 | 250 | 71,20 | |
250 | 71,20 | |||
250 | 71,20 | |||
02/05/2024 | 09:18:00,696 | 20 | 71,20 | |
20 | 71,20 | |||
20 | 71,20 | |||
02/05/2024 | 09:17:57,236 | 35 | 71,21 | |
35 | 71,21 | |||
35 | 71,21 | |||
02/05/2024 | 09:17:56,628 | 200 | 71,21 | |
200 | 71,21 | |||
200 | 71,21 | |||
02/05/2024 | 09:17:28,943 | 1 | 71,22 | |
1 | 71,22 | |||
1 | 71,22 | |||
02/05/2024 | 09:17:28,202 | 70 | 71,22 | |
70 | 71,22 | |||
70 | 71,22 | |||
02/05/2024 | 09:17:21,550 | 1 | 71,22 | |
1 | 71,22 | |||
1 | 71,22 | |||
02/05/2024 | 09:16:21,300 | 30 | 71,40 | |
30 | 71,40 | |||
30 | 71,40 | |||
02/05/2024 | 09:16:21,050 | 500 | 71,40 | |
350 | 71,40 | |||
150 | 71,40 | |||
200 | 71,40 | |||
300 | 71,40 | |||
02/05/2024 | 09:15:30,883 | 150 | 71,26 | |
150 | 71,26 | |||
150 | 71,26 | |||
02/05/2024 | 09:15:30,700 | 350 | 71,24 | |
350 | 71,24 | |||
200 | 71,24 | |||
150 | 71,24 | |||
02/05/2024 | 09:15:27,991 | 30 | 71,17 | |
30 | 71,17 | |||
30 | 71,17 | |||
02/05/2024 | 09:15:23,327 | 250 | 71,09 | |
250 | 71,09 | |||
200 | 71,09 | |||
50 | 71,09 | |||
02/05/2024 | 09:14:53,967 | 900 | 70,88 | |
900 | 70,88 | |||
900 | 70,88 | |||
02/05/2024 | 09:14:51,088 | 2 579 | 70,88 | |
100 | 70,88 | |||
2 | 70,88 | |||
2 579 | 70,88 | |||
2 477 | 70,88 | |||
02/05/2024 | 09:14:23,515 | 260 | 70,83 | |
250 | 70,83 | |||
10 | 70,83 | |||
260 | 70,83 | |||
02/05/2024 | 09:13:52,658 | 250 | 70,83 | |
250 | 70,83 | |||
250 | 70,83 | |||
02/05/2024 | 09:13:26,549 | 261 | 70,86 | |
4 | 70,86 | |||
7 | 70,86 | |||
250 | 70,86 | |||
261 | 70,86 | |||
02/05/2024 | 09:13:06,520 | 250 | 70,89 | |
250 | 70,89 | |||
250 | 70,89 | |||
02/05/2024 | 09:13:00,863 | 90 | 70,88 | |
90 | 70,88 | |||
90 | 70,88 | |||
02/05/2024 | 09:12:51,689 | 168 | 70,91 | |
168 | 70,91 | |||
150 | 70,91 | |||
18 | 70,91 | |||
02/05/2024 | 09:12:25,572 | 250 | 70,83 | |
250 | 70,83 | |||
250 | 70,83 | |||
02/05/2024 | 09:12:19,217 | 250 | 70,84 | |
250 | 70,84 | |||
250 | 70,84 | |||
02/05/2024 | 09:12:18,637 | 19 | 70,85 | |
19 | 70,85 | |||
18 | 70,85 | |||
1 | 70,85 | |||
02/05/2024 | 09:12:08,492 | 250 | 70,83 | |
150 | 70,83 | |||
70 | 70,83 | |||
250 | 70,83 | |||
30 | 70,83 | |||
02/05/2024 | 09:10:42,391 | 250 | 70,72 | |
250 | 70,72 | |||
250 | 70,72 | |||
02/05/2024 | 09:10:17,637 | 50 | 70,77 | |
50 | 70,77 | |||
50 | 70,77 | |||
02/05/2024 | 09:10:16,665 | 20 | 70,77 | |
20 | 70,77 | |||
20 | 70,77 | |||
02/05/2024 | 09:10:06,094 | 100 | 70,76 | |
100 | 70,76 | |||
100 | 70,76 | |||
02/05/2024 | 09:10:05,872 | 70 | 70,79 | |
70 | 70,79 | |||
70 | 70,79 | |||
02/05/2024 | 09:10:00,501 | 85 | 70,76 | |
85 | 70,76 | |||
85 | 70,76 | |||
02/05/2024 | 09:09:50,189 | 100 | 70,83 | |
100 | 70,83 | |||
100 | 70,83 | |||
02/05/2024 | 09:09:40,023 | 28 | 70,86 | |
28 | 70,86 | |||
28 | 70,86 | |||
02/05/2024 | 09:09:36,129 | 16 | 70,82 | |
16 | 70,82 | |||
16 | 70,82 | |||
02/05/2024 | 09:09:31,516 | 30 | 70,85 | |
30 | 70,85 | |||
30 | 70,85 | |||
02/05/2024 | 09:09:24,047 | 150 | 70,85 | |
150 | 70,85 | |||
150 | 70,85 | |||
02/05/2024 | 09:09:23,988 | 250 | 70,85 | |
250 | 70,85 | |||
250 | 70,85 | |||
02/05/2024 | 09:09:22,294 | 50 | 70,83 | |
50 | 70,83 | |||
50 | 70,83 | |||
02/05/2024 | 09:09:15,943 | 1 | 70,80 | |
1 | 70,80 | |||
1 | 70,80 | |||
02/05/2024 | 09:08:52,717 | 214 | 70,80 | |
214 | 70,80 | |||
214 | 70,80 | |||
02/05/2024 | 09:08:51,695 | 127 | 70,82 | |
100 | 70,82 | |||
127 | 70,82 | |||
15 | 70,82 | |||
12 | 70,82 | |||
02/05/2024 | 09:08:21,236 | 250 | 70,80 | |
15 | 70,80 | |||
3 | 70,80 | |||
250 | 70,80 | |||
82 | 70,80 | |||
150 | 70,80 | |||
02/05/2024 | 09:08:21,051 | 2 519 | 70,84 | |
100 | 70,84 | |||
59 | 70,84 | |||
2 139 | 70,84 | |||
3 | 70,84 | |||
50 | 70,84 | |||
70 | 70,84 | |||
500 | 70,84 | |||
500 | 70,84 | |||
100 | 70,84 | |||
1 516 | 70,84 | |||
1 | 70,84 | |||
02/05/2024 | 09:07:30,430 | 250 | 70,95 | |
50 | 70,95 | |||
200 | 70,95 | |||
250 | 70,95 | |||
02/05/2024 | 09:07:07,922 | 250 | 70,95 | |
250 | 70,95 | |||
250 | 70,95 | |||
02/05/2024 | 09:07:02,529 | 100 | 71,01 | |
100 | 71,01 | |||
100 | 71,01 | |||
02/05/2024 | 09:07:01,459 | 50 | 71,01 | |
50 | 71,01 | |||
50 | 71,01 | |||
02/05/2024 | 09:06:50,089 | 300 | 71,05 | |
100 | 71,05 | |||
200 | 71,05 | |||
300 | 71,05 | |||
02/05/2024 | 09:06:38,059 | 250 | 71,11 | |
250 | 71,11 | |||
250 | 71,11 | |||
02/05/2024 | 09:06:36,611 | 2 | 71,12 | |
2 | 71,12 | |||
2 | 71,12 | |||
02/05/2024 | 09:06:33,899 | 6 | 71,12 | |
6 | 71,12 | |||
6 | 71,12 | |||
02/05/2024 | 09:06:29,799 | 50 | 71,12 | |
50 | 71,12 | |||
50 | 71,12 | |||
02/05/2024 | 09:06:27,263 | 7 | 71,13 | |
7 | 71,13 | |||
7 | 71,13 | |||
02/05/2024 | 09:06:14,378 | 111 | 71,13 | |
111 | 71,13 | |||
111 | 71,13 | |||
02/05/2024 | 09:05:52,459 | 140 | 71,12 | |
140 | 71,12 | |||
140 | 71,12 | |||
02/05/2024 | 09:05:51,759 | 10 | 71,12 | |
10 | 71,12 | |||
10 | 71,12 | |||
02/05/2024 | 09:05:28,368 | 70 | 71,05 | |
70 | 71,05 | |||
70 | 71,05 | |||
02/05/2024 | 09:05:24,138 | 15 | 71,07 | |
15 | 71,07 | |||
15 | 71,07 | |||
02/05/2024 | 09:05:18,577 | 32 | 71,04 | |
32 | 71,04 | |||
32 | 71,04 | |||
02/05/2024 | 09:05:14,773 | 100 | 71,02 | |
100 | 71,02 | |||
100 | 71,02 | |||
02/05/2024 | 09:05:09,468 | 10 | 71,03 | |
10 | 71,03 | |||
10 | 71,03 | |||
02/05/2024 | 09:05:06,735 | 17 | 70,97 | |
17 | 70,97 | |||
17 | 70,97 | |||
02/05/2024 | 09:05:01,808 | 50 | 70,98 | |
50 | 70,98 | |||
50 | 70,98 | |||
02/05/2024 | 09:04:41,458 | 185 | 70,88 | |
185 | 70,88 | |||
185 | 70,88 | |||
02/05/2024 | 09:04:38,988 | 3 | 70,94 | |
3 | 70,94 | |||
3 | 70,94 | |||
02/05/2024 | 09:04:29,971 | 3 | 70,88 | |
3 | 70,88 | |||
3 | 70,88 | |||
02/05/2024 | 09:04:20,433 | 65 | 70,93 | |
65 | 70,93 | |||
65 | 70,93 | |||
02/05/2024 | 09:04:12,106 | 10 | 70,95 | |
10 | 70,95 | |||
10 | 70,95 | |||
02/05/2024 | 09:04:11,178 | 20 | 70,92 | |
20 | 70,92 | |||
20 | 70,92 | |||
02/05/2024 | 09:04:08,796 | 50 | 70,95 | |
50 | 70,95 | |||
50 | 70,95 | |||
02/05/2024 | 09:04:00,902 | 5 | 70,97 | |
5 | 70,97 | |||
5 | 70,97 | |||
02/05/2024 | 09:03:43,528 | 73 | 71,04 | |
5 | 71,04 | |||
73 | 71,04 | |||
68 | 71,04 | |||
02/05/2024 | 09:03:34,762 | 250 | 71,00 | |
250 | 71,00 | |||
250 | 71,00 | |||
02/05/2024 | 09:03:31,089 | 135 | 70,98 | |
135 | 70,98 | |||
135 | 70,98 | |||
02/05/2024 | 09:03:14,972 | 250 | 70,87 | |
250 | 70,87 | |||
250 | 70,87 | |||
02/05/2024 | 09:03:11,933 | 100 | 70,88 | |
100 | 70,88 | |||
100 | 70,88 | |||
02/05/2024 | 09:03:11,035 | 100 | 70,88 | |
100 | 70,88 | |||
100 | 70,88 | |||
02/05/2024 | 09:03:10,887 | 2 | 70,90 | |
2 | 70,90 | |||
2 | 70,90 | |||
02/05/2024 | 09:03:01,631 | 250 | 70,90 | |
250 | 70,90 | |||
250 | 70,90 | |||
02/05/2024 | 09:02:59,277 | 70 | 70,94 | |
70 | 70,94 | |||
70 | 70,94 | |||
02/05/2024 | 09:02:37,018 | 250 | 70,99 | |
250 | 70,99 | |||
250 | 70,99 | |||
02/05/2024 | 09:02:33,267 | 16 | 70,99 | |
16 | 70,99 | |||
16 | 70,99 | |||
02/05/2024 | 09:02:23,913 | 6 | 70,98 | |
6 | 70,98 | |||
6 | 70,98 | |||
02/05/2024 | 09:02:08,960 | 103 | 70,95 | |
70 | 70,95 | |||
33 | 70,95 | |||
3 | 70,95 | |||
100 | 70,95 | |||
02/05/2024 | 09:01:59,208 | 761 | 70,90 | |
60 | 70,90 | |||
50 | 70,90 | |||
141 | 70,90 | |||
100 | 70,90 | |||
25 | 70,90 | |||
20 | 70,90 | |||
30 | 70,90 | |||
135 | 70,90 | |||
100 | 70,90 | |||
261 | 70,90 | |||
100 | 70,90 | |||
500 | 70,90 | |||
02/05/2024 | 09:01:53,056 | 18 492 | 70,99 | |
1 500 | 70,99 | |||
10 | 70,99 | |||
280 | 70,99 | |||
1 | 70,99 | |||
1 | 70,99 | |||
30 | 70,99 | |||
10 | 70,99 | |||
30 | 70,99 | |||
100 | 70,99 | |||
50 | 70,99 | |||
100 | 70,99 | |||
30 | 70,99 | |||
100 | 70,99 | |||
60 | 70,99 | |||
70 | 70,99 | |||
500 | 70,99 | |||
500 | 70,99 | |||
5 | 70,99 | |||
15 | 70,99 | |||
900 | 70,99 | |||
300 | 70,99 | |||
50 | 70,99 | |||
21 | 70,99 | |||
17 | 70,99 | |||
100 | 70,99 | |||
40 | 70,99 | |||
5 | 70,99 | |||
70 | 70,99 | |||
5 | 70,99 | |||
500 | 70,99 | |||
200 | 70,99 | |||
50 | 70,99 | |||
200 | 70,99 | |||
500 | 70,99 | |||
15 | 70,99 | |||
900 | 70,99 | |||
500 | 70,99 | |||
300 | 70,99 | |||
12 | 70,99 | |||
30 | 70,99 | |||
100 | 70,99 | |||
8 | 70,99 | |||
50 | 70,99 | |||
141 | 70,99 | |||
20 | 70,99 | |||
140 | 70,99 | |||
2 000 | 70,99 | |||
25 | 70,99 | |||
15 | 70,99 | |||
1 | 70,99 | |||
50 | 70,99 | |||
30 | 70,99 | |||
100 | 70,99 | |||
4 850 | 70,99 | |||
1 | 70,99 | |||
28 | 70,99 | |||
18 | 70,99 | |||
5 | 70,99 | |||
53 | 70,99 | |||
70 | 70,99 | |||
130 | 70,99 | |||
200 | 70,99 | |||
160 | 70,99 | |||
20 | 70,99 | |||
305 | 70,99 | |||
2 000 | 70,99 | |||
1 000 | 70,99 | |||
500 | 70,99 | |||
7 | 70,99 | |||
709 | 70,99 | |||
20 | 70,99 | |||
6 | 70,99 | |||
280 | 70,99 | |||
50 | 70,99 | |||
10 | 70,99 | |||
3 000 | 70,99 | |||
30 | 70,99 | |||
100 | 70,99 | |||
5 | 70,99 | |||
70 | 70,99 | |||
176 | 70,99 | |||
50 | 70,99 | |||
50 | 70,99 | |||
15 | 70,99 | |||
35 | 70,99 | |||
28 | 70,99 | |||
189 | 70,99 | |||
25 | 70,99 | |||
900 | 70,99 | |||
35 | 70,99 | |||
210 | 70,99 | |||
14 | 70,99 | |||
65 | 70,99 | |||
180 | 70,99 | |||
20 | 70,99 | |||
30 | 70,99 | |||
15 | 70,99 | |||
2 000 | 70,99 | |||
5 000 | 70,99 | |||
2 000 | 70,99 | |||
400 | 70,99 | |||
1 | 70,99 | |||
70 | 70,99 | |||
20 | 70,99 | |||
100 | 70,99 | |||
692 | 70,99 | |||
100 | 70,99 | |||
100 | 70,99 | |||
50 | 70,99 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 09:58:10
dernière actualisation:
02/05/2024 @ 09:58:10