Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
2449
1978
73,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
07/05/2024 | 19:14:52,497 | 10 | 73,70 | |
10 | 73,70 | |||
10 | 73,70 | |||
07/05/2024 | 19:14:33,874 | 100 | 73,70 | |
100 | 73,70 | |||
100 | 73,70 | |||
07/05/2024 | 19:13:45,518 | 27 | 73,70 | |
27 | 73,70 | |||
27 | 73,70 | |||
07/05/2024 | 19:11:57,238 | 2 | 73,70 | |
2 | 73,70 | |||
2 | 73,70 | |||
07/05/2024 | 19:11:30,265 | 30 | 73,70 | |
30 | 73,70 | |||
30 | 73,70 | |||
07/05/2024 | 19:11:26,336 | 300 | 73,70 | |
1 | 73,70 | |||
300 | 73,70 | |||
59 | 73,70 | |||
40 | 73,70 | |||
200 | 73,70 | |||
07/05/2024 | 19:10:12,007 | 25 | 73,70 | |
25 | 73,70 | |||
25 | 73,70 | |||
07/05/2024 | 19:09:50,422 | 27 | 73,70 | |
27 | 73,70 | |||
27 | 73,70 | |||
07/05/2024 | 19:09:41,530 | 30 | 73,70 | |
30 | 73,70 | |||
30 | 73,70 | |||
07/05/2024 | 19:09:24,012 | 2 000 | 73,65 | |
1 000 | 73,65 | |||
1 000 | 73,65 | |||
2 000 | 73,65 | |||
07/05/2024 | 19:09:16,353 | 2 000 | 73,64 | |
2 000 | 73,64 | |||
2 000 | 73,64 | |||
07/05/2024 | 19:08:59,462 | 3 000 | 73,64 | |
3 000 | 73,64 | |||
3 000 | 73,64 | |||
07/05/2024 | 19:08:55,766 | 150 | 73,64 | |
150 | 73,64 | |||
150 | 73,64 | |||
07/05/2024 | 19:08:55,305 | 51 | 73,64 | |
18 | 73,64 | |||
23 | 73,64 | |||
10 | 73,64 | |||
1 | 73,64 | |||
50 | 73,64 | |||
07/05/2024 | 19:06:18,307 | 2 000 | 73,64 | |
215 | 73,64 | |||
1 785 | 73,64 | |||
2 000 | 73,64 | |||
07/05/2024 | 19:05:33,502 | 16 | 73,64 | |
16 | 73,64 | |||
16 | 73,64 | |||
07/05/2024 | 19:05:17,290 | 100 | 73,64 | |
100 | 73,64 | |||
100 | 73,64 | |||
07/05/2024 | 19:05:05,537 | 24 | 73,64 | |
24 | 73,64 | |||
24 | 73,64 | |||
07/05/2024 | 19:05:04,601 | 137 | 73,64 | |
137 | 73,64 | |||
137 | 73,64 | |||
07/05/2024 | 19:04:31,079 | 20 | 73,64 | |
20 | 73,64 | |||
20 | 73,64 | |||
07/05/2024 | 19:03:59,403 | 75 | 73,64 | |
75 | 73,64 | |||
75 | 73,64 | |||
07/05/2024 | 19:03:53,976 | 20 | 73,64 | |
20 | 73,64 | |||
20 | 73,64 | |||
07/05/2024 | 19:03:31,691 | 43 | 73,61 | |
43 | 73,61 | |||
43 | 73,61 | |||
07/05/2024 | 19:03:13,270 | 564 | 73,64 | |
564 | 73,64 | |||
564 | 73,64 | |||
07/05/2024 | 19:02:47,649 | 40 | 73,64 | |
40 | 73,64 | |||
40 | 73,64 | |||
07/05/2024 | 19:02:32,166 | 300 | 73,64 | |
300 | 73,64 | |||
300 | 73,64 | |||
07/05/2024 | 19:02:24,816 | 4 | 73,61 | |
4 | 73,61 | |||
4 | 73,61 | |||
07/05/2024 | 19:02:02,384 | 300 | 73,64 | |
300 | 73,64 | |||
300 | 73,64 | |||
07/05/2024 | 19:02:00,860 | 60 | 73,64 | |
60 | 73,64 | |||
60 | 73,64 | |||
07/05/2024 | 19:01:11,669 | 11 | 73,61 | |
11 | 73,61 | |||
11 | 73,61 | |||
07/05/2024 | 19:00:42,142 | 50 | 73,64 | |
50 | 73,64 | |||
50 | 73,64 | |||
07/05/2024 | 19:00:07,764 | 200 | 73,64 | |
200 | 73,64 | |||
200 | 73,64 | |||
07/05/2024 | 18:59:56,638 | 230 | 73,64 | |
230 | 73,64 | |||
230 | 73,64 | |||
07/05/2024 | 18:58:57,522 | 53 | 73,64 | |
53 | 73,64 | |||
53 | 73,64 | |||
07/05/2024 | 18:58:31,572 | 100 | 73,64 | |
100 | 73,64 | |||
100 | 73,64 | |||
07/05/2024 | 18:58:26,161 | 3 | 73,61 | |
3 | 73,61 | |||
3 | 73,61 | |||
07/05/2024 | 18:58:23,002 | 1 | 73,64 | |
1 | 73,64 | |||
1 | 73,64 | |||
07/05/2024 | 18:58:21,752 | 30 | 73,61 | |
30 | 73,61 | |||
30 | 73,61 | |||
07/05/2024 | 18:57:55,113 | 20 | 73,64 | |
20 | 73,64 | |||
20 | 73,64 | |||
07/05/2024 | 18:57:27,930 | 300 | 73,61 | |
300 | 73,61 | |||
300 | 73,61 | |||
07/05/2024 | 18:55:06,402 | 3 | 73,61 | |
3 | 73,61 | |||
3 | 73,61 | |||
07/05/2024 | 18:55:03,937 | 12 | 73,64 | |
12 | 73,64 | |||
12 | 73,64 | |||
07/05/2024 | 18:54:54,958 | 30 | 73,61 | |
30 | 73,61 | |||
30 | 73,61 | |||
07/05/2024 | 18:54:48,375 | 135 | 73,64 | |
135 | 73,64 | |||
135 | 73,64 | |||
07/05/2024 | 18:54:45,482 | 1 | 73,64 | |
1 | 73,64 | |||
1 | 73,64 | |||
07/05/2024 | 18:54:32,797 | 10 | 73,64 | |
10 | 73,64 | |||
10 | 73,64 | |||
07/05/2024 | 18:54:29,601 | 50 | 73,64 | |
50 | 73,64 | |||
50 | 73,64 | |||
07/05/2024 | 18:54:14,625 | 50 | 73,64 | |
50 | 73,64 | |||
50 | 73,64 | |||
07/05/2024 | 18:54:04,298 | 50 | 73,61 | |
50 | 73,61 | |||
43 | 73,61 | |||
7 | 73,61 | |||
07/05/2024 | 18:53:08,389 | 200 | 73,62 | |
200 | 73,62 | |||
200 | 73,62 | |||
07/05/2024 | 18:53:01,594 | 10 | 73,64 | |
10 | 73,64 | |||
10 | 73,64 | |||
07/05/2024 | 18:52:49,787 | 100 | 73,64 | |
100 | 73,64 | |||
100 | 73,64 | |||
07/05/2024 | 18:51:50,032 | 100 | 73,64 | |
100 | 73,64 | |||
100 | 73,64 | |||
07/05/2024 | 18:51:41,225 | 60 | 73,61 | |
60 | 73,61 | |||
60 | 73,61 | |||
07/05/2024 | 18:49:27,697 | 160 | 73,64 | |
160 | 73,64 | |||
160 | 73,64 | |||
07/05/2024 | 18:49:08,691 | 120 | 73,64 | |
120 | 73,64 | |||
120 | 73,64 | |||
07/05/2024 | 18:48:17,975 | 1 470 | 73,64 | |
1 470 | 73,64 | |||
1 470 | 73,64 | |||
07/05/2024 | 18:46:27,239 | 125 | 73,61 | |
125 | 73,61 | |||
66 | 73,61 | |||
59 | 73,61 | |||
07/05/2024 | 18:46:08,282 | 7 156 | 73,63 | |
7 156 | 73,63 | |||
7 156 | 73,63 | |||
07/05/2024 | 18:45:12,474 | 600 | 73,64 | |
600 | 73,64 | |||
600 | 73,64 | |||
07/05/2024 | 18:44:38,527 | 100 | 73,61 | |
100 | 73,61 | |||
100 | 73,61 | |||
07/05/2024 | 18:44:37,843 | 100 | 73,64 | |
100 | 73,64 | |||
100 | 73,64 | |||
07/05/2024 | 18:44:32,272 | 214 | 73,64 | |
214 | 73,64 | |||
214 | 73,64 | |||
07/05/2024 | 18:44:16,043 | 1 | 73,64 | |
1 | 73,64 | |||
1 | 73,64 | |||
07/05/2024 | 18:43:42,921 | 216 | 73,64 | |
50 | 73,64 | |||
216 | 73,64 | |||
16 | 73,64 | |||
100 | 73,64 | |||
50 | 73,64 | |||
07/05/2024 | 18:42:34,224 | 2 000 | 73,64 | |
2 000 | 73,64 | |||
1 500 | 73,64 | |||
500 | 73,64 | |||
07/05/2024 | 18:42:18,519 | 45 | 73,64 | |
45 | 73,64 | |||
45 | 73,64 | |||
07/05/2024 | 18:42:15,372 | 200 | 73,64 | |
200 | 73,64 | |||
50 | 73,64 | |||
150 | 73,64 | |||
07/05/2024 | 18:41:23,484 | 1 920 | 73,61 | |
202 | 73,61 | |||
10 | 73,61 | |||
1 708 | 73,61 | |||
1 920 | 73,61 | |||
07/05/2024 | 18:40:03,305 | 2 000 | 73,64 | |
2 000 | 73,64 | |||
2 000 | 73,64 | |||
07/05/2024 | 18:39:26,832 | 33 | 73,64 | |
33 | 73,64 | |||
33 | 73,64 | |||
07/05/2024 | 18:38:24,972 | 15 | 73,64 | |
15 | 73,64 | |||
15 | 73,64 | |||
07/05/2024 | 18:37:43,594 | 42 | 73,64 | |
42 | 73,64 | |||
42 | 73,64 | |||
07/05/2024 | 18:37:35,423 | 46 | 73,64 | |
46 | 73,64 | |||
46 | 73,64 | |||
07/05/2024 | 18:37:34,092 | 20 | 73,64 | |
20 | 73,64 | |||
20 | 73,64 | |||
07/05/2024 | 18:37:08,545 | 10 | 73,64 | |
10 | 73,64 | |||
10 | 73,64 | |||
07/05/2024 | 18:36:49,576 | 36 | 73,64 | |
36 | 73,64 | |||
36 | 73,64 | |||
07/05/2024 | 18:35:35,016 | 44 | 73,64 | |
44 | 73,64 | |||
44 | 73,64 | |||
07/05/2024 | 18:34:57,697 | 40 | 73,64 | |
40 | 73,64 | |||
40 | 73,64 | |||
07/05/2024 | 18:34:31,782 | 20 | 73,64 | |
20 | 73,64 | |||
20 | 73,64 | |||
07/05/2024 | 18:34:14,365 | 23 | 73,64 | |
23 | 73,64 | |||
23 | 73,64 | |||
07/05/2024 | 18:34:08,771 | 68 | 73,64 | |
68 | 73,64 | |||
68 | 73,64 | |||
07/05/2024 | 18:33:51,205 | 40 | 73,64 | |
40 | 73,64 | |||
40 | 73,64 | |||
07/05/2024 | 18:33:27,784 | 505 | 73,61 | |
505 | 73,61 | |||
505 | 73,61 | |||
07/05/2024 | 18:33:12,024 | 25 | 73,64 | |
25 | 73,64 | |||
25 | 73,64 | |||
07/05/2024 | 18:32:28,395 | 10 | 73,64 | |
10 | 73,64 | |||
10 | 73,64 | |||
07/05/2024 | 18:30:17,558 | 60 | 73,64 | |
60 | 73,64 | |||
60 | 73,64 | |||
07/05/2024 | 18:28:13,699 | 100 | 73,64 | |
100 | 73,64 | |||
100 | 73,64 | |||
07/05/2024 | 18:27:28,057 | 255 | 73,64 | |
255 | 73,64 | |||
255 | 73,64 | |||
07/05/2024 | 18:27:22,156 | 1 | 73,61 | |
1 | 73,61 | |||
1 | 73,61 | |||
07/05/2024 | 18:27:20,597 | 936 | 73,61 | |
936 | 73,61 | |||
936 | 73,61 | |||
07/05/2024 | 18:27:19,906 | 1 | 73,64 | |
1 | 73,64 | |||
1 | 73,64 | |||
07/05/2024 | 18:27:18,237 | 38 | 73,64 | |
38 | 73,64 | |||
38 | 73,64 | |||
07/05/2024 | 18:26:31,131 | 150 | 73,64 | |
150 | 73,64 | |||
150 | 73,64 | |||
07/05/2024 | 18:26:30,145 | 15 | 73,64 | |
15 | 73,64 | |||
15 | 73,64 | |||
07/05/2024 | 18:26:18,108 | 15 | 73,64 | |
15 | 73,64 | |||
15 | 73,64 | |||
07/05/2024 | 18:26:00,053 | 100 | 73,64 | |
100 | 73,64 | |||
17 | 73,64 | |||
83 | 73,64 | |||
07/05/2024 | 18:24:06,475 | 30 | 73,61 | |
30 | 73,61 | |||
30 | 73,61 | |||
07/05/2024 | 18:23:31,766 | 2 100 | 73,61 | |
2 100 | 73,61 | |||
2 100 | 73,61 | |||
07/05/2024 | 18:23:18,107 | 1 100 | 73,61 | |
1 100 | 73,61 | |||
1 100 | 73,61 | |||
07/05/2024 | 18:23:11,106 | 60 | 73,64 | |
60 | 73,64 | |||
60 | 73,64 | |||
07/05/2024 | 18:23:07,118 | 200 | 73,61 | |
200 | 73,61 | |||
200 | 73,61 | |||
07/05/2024 | 18:22:04,619 | 2 562 | 73,61 | |
2 562 | 73,61 | |||
2 562 | 73,61 | |||
07/05/2024 | 18:20:30,618 | 80 | 73,64 | |
80 | 73,64 | |||
80 | 73,64 | |||
07/05/2024 | 18:20:15,727 | 500 | 73,64 | |
70 | 73,64 | |||
500 | 73,64 | |||
430 | 73,64 | |||
07/05/2024 | 18:20:11,365 | 113 | 73,61 | |
113 | 73,61 | |||
113 | 73,61 | |||
07/05/2024 | 18:18:34,893 | 20 | 73,61 | |
20 | 73,61 | |||
20 | 73,61 | |||
07/05/2024 | 18:17:54,662 | 6 | 73,64 | |
6 | 73,64 | |||
6 | 73,64 | |||
07/05/2024 | 18:17:17,929 | 40 | 73,61 | |
40 | 73,61 | |||
40 | 73,61 | |||
07/05/2024 | 18:17:04,441 | 500 | 73,61 | |
500 | 73,61 | |||
500 | 73,61 | |||
07/05/2024 | 18:16:35,237 | 2 562 | 73,61 | |
5 | 73,61 | |||
25 | 73,61 | |||
2 562 | 73,61 | |||
2 532 | 73,61 | |||
07/05/2024 | 18:16:21,805 | 2 562 | 73,61 | |
2 562 | 73,61 | |||
2 562 | 73,61 | |||
07/05/2024 | 18:16:01,645 | 100 | 73,61 | |
100 | 73,61 | |||
100 | 73,61 | |||
07/05/2024 | 18:15:24,609 | 270 | 73,64 | |
270 | 73,64 | |||
270 | 73,64 | |||
07/05/2024 | 18:15:24,449 | 80 | 73,64 | |
80 | 73,64 | |||
80 | 73,64 | |||
07/05/2024 | 18:15:16,001 | 1 | 73,64 | |
1 | 73,64 | |||
1 | 73,64 | |||
07/05/2024 | 18:15:09,957 | 18 | 73,64 | |
18 | 73,64 | |||
18 | 73,64 | |||
07/05/2024 | 18:14:53,882 | 500 | 73,64 | |
500 | 73,64 | |||
235 | 73,64 | |||
265 | 73,64 | |||
07/05/2024 | 18:13:00,900 | 60 | 73,62 | |
60 | 73,62 | |||
60 | 73,62 | |||
07/05/2024 | 18:12:53,606 | 3 | 73,61 | |
3 | 73,61 | |||
3 | 73,61 | |||
07/05/2024 | 18:12:49,618 | 1 | 73,62 | |
1 | 73,62 | |||
1 | 73,62 | |||
07/05/2024 | 18:12:38,333 | 3 | 73,62 | |
3 | 73,62 | |||
3 | 73,62 | |||
07/05/2024 | 18:12:37,303 | 35 | 73,62 | |
35 | 73,62 | |||
35 | 73,62 | |||
07/05/2024 | 18:12:37,216 | 136 | 73,63 | |
136 | 73,63 | |||
136 | 73,63 | |||
07/05/2024 | 18:12:22,478 | 25 | 73,64 | |
25 | 73,64 | |||
25 | 73,64 | |||
07/05/2024 | 18:11:16,237 | 12 | 73,64 | |
12 | 73,64 | |||
12 | 73,64 | |||
07/05/2024 | 18:10:31,769 | 15 | 73,64 | |
15 | 73,64 | |||
15 | 73,64 | |||
07/05/2024 | 18:08:33,998 | 60 | 73,61 | |
60 | 73,61 | |||
60 | 73,61 | |||
07/05/2024 | 18:07:57,940 | 120 | 73,64 | |
120 | 73,64 | |||
120 | 73,64 | |||
07/05/2024 | 18:07:33,570 | 300 | 73,61 | |
300 | 73,61 | |||
300 | 73,61 | |||
07/05/2024 | 18:06:35,306 | 135 | 73,64 | |
135 | 73,64 | |||
135 | 73,64 | |||
07/05/2024 | 18:06:32,688 | 100 | 73,64 | |
100 | 73,64 | |||
100 | 73,64 | |||
07/05/2024 | 18:05:49,656 | 10 | 73,64 | |
10 | 73,64 | |||
10 | 73,64 | |||
07/05/2024 | 18:05:48,751 | 11 | 73,64 | |
11 | 73,64 | |||
11 | 73,64 | |||
07/05/2024 | 18:05:46,573 | 210 | 73,64 | |
210 | 73,64 | |||
210 | 73,64 | |||
07/05/2024 | 18:05:28,003 | 100 | 73,64 | |
100 | 73,64 | |||
100 | 73,64 | |||
07/05/2024 | 18:05:08,949 | 205 | 73,64 | |
205 | 73,64 | |||
205 | 73,64 | |||
07/05/2024 | 18:03:59,217 | 350 | 73,64 | |
350 | 73,64 | |||
350 | 73,64 | |||
07/05/2024 | 18:03:06,174 | 40 | 73,64 | |
40 | 73,64 | |||
40 | 73,64 | |||
07/05/2024 | 18:00:45,251 | 3 | 73,65 | |
3 | 73,65 | |||
3 | 73,65 | |||
07/05/2024 | 18:00:22,654 | 750 | 73,61 | |
500 | 73,61 | |||
750 | 73,61 | |||
250 | 73,61 | |||
07/05/2024 | 17:59:51,605 | 500 | 73,61 | |
500 | 73,61 | |||
500 | 73,61 | |||
07/05/2024 | 17:59:47,648 | 500 | 73,61 | |
500 | 73,61 | |||
500 | 73,61 | |||
07/05/2024 | 17:59:31,861 | 10 586 | 73,61 | |
10 586 | 73,61 | |||
70 | 73,61 | |||
10 516 | 73,61 | |||
07/05/2024 | 17:59:21,115 | 470 | 73,62 | |
270 | 73,62 | |||
200 | 73,62 | |||
470 | 73,62 | |||
07/05/2024 | 17:59:00,208 | 1 | 73,66 | |
1 | 73,66 | |||
1 | 73,66 | |||
07/05/2024 | 17:58:49,417 | 4 | 73,66 | |
4 | 73,66 | |||
4 | 73,66 | |||
07/05/2024 | 17:58:37,800 | 1 | 73,66 | |
1 | 73,66 | |||
1 | 73,66 | |||
07/05/2024 | 17:57:03,662 | 50 | 73,66 | |
50 | 73,66 | |||
50 | 73,66 | |||
07/05/2024 | 17:56:55,897 | 260 | 73,66 | |
260 | 73,66 | |||
260 | 73,66 | |||
07/05/2024 | 17:56:16,203 | 179 | 73,66 | |
179 | 73,66 | |||
179 | 73,66 | |||
07/05/2024 | 17:56:07,147 | 500 | 73,66 | |
500 | 73,66 | |||
500 | 73,66 | |||
07/05/2024 | 17:56:03,317 | 5 | 73,66 | |
5 | 73,66 | |||
5 | 73,66 | |||
07/05/2024 | 17:55:52,783 | 1 | 73,62 | |
1 | 73,62 | |||
1 | 73,62 | |||
07/05/2024 | 17:54:26,991 | 5 | 73,62 | |
5 | 73,62 | |||
5 | 73,62 | |||
07/05/2024 | 17:54:26,049 | 57 | 73,66 | |
57 | 73,66 | |||
57 | 73,66 | |||
07/05/2024 | 17:54:22,154 | 200 | 73,66 | |
200 | 73,66 | |||
200 | 73,66 | |||
07/05/2024 | 17:54:09,354 | 130 | 73,66 | |
130 | 73,66 | |||
130 | 73,66 | |||
07/05/2024 | 17:54:07,863 | 20 | 73,66 | |
20 | 73,66 | |||
20 | 73,66 | |||
07/05/2024 | 17:53:59,286 | 14 | 73,66 | |
14 | 73,66 | |||
14 | 73,66 | |||
07/05/2024 | 17:53:44,077 | 20 | 73,66 | |
20 | 73,66 | |||
20 | 73,66 | |||
07/05/2024 | 17:53:29,385 | 19 | 73,66 | |
19 | 73,66 | |||
19 | 73,66 | |||
07/05/2024 | 17:52:44,569 | 150 | 73,66 | |
150 | 73,66 | |||
150 | 73,66 | |||
07/05/2024 | 17:51:55,445 | 11 | 73,62 | |
11 | 73,62 | |||
11 | 73,62 | |||
07/05/2024 | 17:51:36,438 | 95 | 73,67 | |
95 | 73,67 | |||
95 | 73,67 | |||
07/05/2024 | 17:51:33,369 | 150 | 73,67 | |
150 | 73,67 | |||
150 | 73,67 | |||
07/05/2024 | 17:51:26,005 | 60 | 73,62 | |
60 | 73,62 | |||
60 | 73,62 | |||
07/05/2024 | 17:51:16,418 | 409 | 73,67 | |
409 | 73,67 | |||
409 | 73,67 | |||
07/05/2024 | 17:50:36,423 | 1 091 | 73,67 | |
200 | 73,67 | |||
200 | 73,67 | |||
191 | 73,67 | |||
500 | 73,67 | |||
1 091 | 73,67 | |||
07/05/2024 | 17:49:56,648 | 102 | 73,64 | |
102 | 73,64 | |||
102 | 73,64 | |||
07/05/2024 | 17:48:53,995 | 7 | 73,66 | |
7 | 73,66 | |||
7 | 73,66 | |||
07/05/2024 | 17:48:23,486 | 200 | 73,64 | |
200 | 73,64 | |||
200 | 73,64 | |||
07/05/2024 | 17:47:36,163 | 50 | 73,61 | |
50 | 73,61 | |||
50 | 73,61 | |||
07/05/2024 | 17:47:30,187 | 30 | 73,61 | |
30 | 73,61 | |||
30 | 73,61 | |||
07/05/2024 | 17:47:30,139 | 136 | 73,59 | |
136 | 73,59 | |||
136 | 73,59 | |||
07/05/2024 | 17:47:06,022 | 130 | 73,56 | |
130 | 73,56 | |||
130 | 73,56 | |||
07/05/2024 | 17:46:43,394 | 8 | 73,59 | |
8 | 73,59 | |||
8 | 73,59 | |||
07/05/2024 | 17:46:27,935 | 20 | 73,59 | |
20 | 73,59 | |||
20 | 73,59 | |||
07/05/2024 | 17:46:19,437 | 300 | 73,56 | |
300 | 73,56 | |||
300 | 73,56 | |||
07/05/2024 | 17:45:58,853 | 2 | 73,56 | |
2 | 73,56 | |||
2 | 73,56 | |||
07/05/2024 | 17:45:54,265 | 400 | 73,59 | |
200 | 73,59 | |||
200 | 73,59 | |||
400 | 73,59 | |||
07/05/2024 | 17:45:29,800 | 500 | 73,56 | |
500 | 73,56 | |||
500 | 73,56 | |||
07/05/2024 | 17:45:13,517 | 710 | 73,59 | |
710 | 73,59 | |||
710 | 73,59 | |||
07/05/2024 | 17:45:01,139 | 500 | 73,56 | |
500 | 73,56 | |||
500 | 73,56 | |||
07/05/2024 | 17:44:51,331 | 500 | 73,56 | |
500 | 73,56 | |||
500 | 73,56 | |||
07/05/2024 | 17:44:31,137 | 500 | 73,56 | |
500 | 73,56 | |||
500 | 73,56 | |||
07/05/2024 | 17:44:21,133 | 500 | 73,56 | |
500 | 73,56 | |||
500 | 73,56 | |||
07/05/2024 | 17:44:01,133 | 500 | 73,56 | |
500 | 73,56 | |||
500 | 73,56 | |||
07/05/2024 | 17:43:50,630 | 1 024 | 73,60 | |
6 | 73,60 | |||
80 | 73,60 | |||
44 | 73,60 | |||
450 | 73,60 | |||
50 | 73,60 | |||
800 | 73,60 | |||
200 | 73,60 | |||
200 | 73,60 | |||
68 | 73,60 | |||
150 | 73,60 | |||
07/05/2024 | 17:41:50,712 | 200 | 73,53 | |
200 | 73,53 | |||
200 | 73,53 | |||
07/05/2024 | 17:41:41,809 | 500 | 73,51 | |
500 | 73,51 | |||
500 | 73,51 | |||
07/05/2024 | 17:41:34,099 | 500 | 73,51 | |
500 | 73,51 | |||
500 | 73,51 | |||
07/05/2024 | 17:41:21,803 | 500 | 73,51 | |
500 | 73,51 | |||
500 | 73,51 | |||
07/05/2024 | 17:41:07,277 | 800 | 73,46 | |
135 | 73,46 | |||
800 | 73,46 | |||
665 | 73,46 | |||
07/05/2024 | 17:41:03,877 | 800 | 73,50 | |
600 | 73,50 | |||
200 | 73,50 | |||
800 | 73,50 | |||
07/05/2024 | 17:40:55,842 | 200 | 73,49 | |
200 | 73,49 | |||
200 | 73,49 | |||
07/05/2024 | 17:40:45,035 | 63 | 73,49 | |
63 | 73,49 | |||
63 | 73,49 | |||
07/05/2024 | 17:40:38,745 | 200 | 73,49 | |
200 | 73,49 | |||
200 | 73,49 | |||
07/05/2024 | 17:40:37,952 | 100 | 73,41 | |
100 | 73,41 | |||
100 | 73,41 | |||
07/05/2024 | 17:40:34,962 | 200 | 73,49 | |
200 | 73,49 | |||
200 | 73,49 | |||
07/05/2024 | 17:40:07,716 | 320 | 73,46 | |
200 | 73,46 | |||
320 | 73,46 | |||
70 | 73,46 | |||
50 | 73,46 | |||
07/05/2024 | 17:40:05,053 | 50 | 73,43 | |
50 | 73,43 | |||
50 | 73,43 | |||
07/05/2024 | 17:39:29,150 | 300 | 73,45 | |
300 | 73,45 | |||
300 | 73,45 | |||
07/05/2024 | 17:39:24,925 | 300 | 73,45 | |
50 | 73,45 | |||
300 | 73,45 | |||
250 | 73,45 | |||
07/05/2024 | 17:39:12,843 | 500 | 73,44 | |
500 | 73,44 | |||
500 | 73,44 | |||
07/05/2024 | 17:38:04,446 | 500 | 73,43 | |
500 | 73,43 | |||
500 | 73,43 | |||
07/05/2024 | 17:37:43,577 | 300 | 73,43 | |
300 | 73,43 | |||
300 | 73,43 | |||
07/05/2024 | 17:37:38,393 | 200 | 73,43 | |
200 | 73,43 | |||
200 | 73,43 | |||
07/05/2024 | 17:37:15,834 | 500 | 73,43 | |
500 | 73,43 | |||
500 | 73,43 | |||
07/05/2024 | 17:37:14,278 | 135 | 73,43 | |
135 | 73,43 | |||
135 | 73,43 | |||
07/05/2024 | 17:37:11,593 | 25 | 73,45 | |
25 | 73,45 | |||
25 | 73,45 | |||
07/05/2024 | 17:37:07,550 | 500 | 73,45 | |
500 | 73,45 | |||
500 | 73,45 | |||
07/05/2024 | 17:36:55,375 | 60 | 73,45 | |
60 | 73,45 | |||
60 | 73,45 | |||
07/05/2024 | 17:36:51,728 | 24 | 73,38 | |
24 | 73,38 | |||
24 | 73,38 | |||
07/05/2024 | 17:36:51,050 | 175 | 73,47 | |
15 | 73,47 | |||
160 | 73,47 | |||
15 | 73,47 | |||
30 | 73,47 | |||
130 | 73,47 | |||
07/05/2024 | 17:36:44,763 | 14 | 73,38 | |
14 | 73,38 | |||
14 | 73,38 | |||
07/05/2024 | 17:36:44,027 | 1 000 | 73,38 | |
50 | 73,38 | |||
70 | 73,38 | |||
140 | 73,38 | |||
50 | 73,38 | |||
1 000 | 73,38 | |||
325 | 73,38 | |||
128 | 73,38 | |||
75 | 73,38 | |||
40 | 73,38 | |||
122 | 73,38 | |||
07/05/2024 | 17:35:31,814 | 30 018 | 73,31 | |
90 | 73,31 | |||
30 000 | 73,31 | |||
29 768 | 73,31 | |||
18 | 73,31 | |||
110 | 73,31 | |||
50 | 73,31 | |||
07/05/2024 | 17:34:29,608 | 4 944 | 73,55 | |
1 | 73,55 | |||
4 864 | 73,55 | |||
80 | 73,55 | |||
150 | 73,55 | |||
60 | 73,55 | |||
4 110 | 73,55 | |||
100 | 73,55 | |||
150 | 73,55 | |||
200 | 73,55 | |||
60 | 73,55 | |||
13 | 73,55 | |||
100 | 73,55 | |||
07/05/2024 | 17:29:44,368 | 50 | 73,55 | |
50 | 73,55 | |||
50 | 73,55 | |||
07/05/2024 | 17:29:41,848 | 15 | 73,55 | |
15 | 73,55 | |||
15 | 73,55 | |||
07/05/2024 | 17:29:30,196 | 100 | 73,53 | |
100 | 73,53 | |||
100 | 73,53 | |||
07/05/2024 | 17:29:25,002 | 140 | 73,54 | |
140 | 73,54 | |||
140 | 73,54 | |||
07/05/2024 | 17:28:50,238 | 155 | 73,55 | |
155 | 73,55 | |||
155 | 73,55 | |||
07/05/2024 | 17:28:41,185 | 110 | 73,55 | |
110 | 73,55 | |||
110 | 73,55 | |||
07/05/2024 | 17:28:32,332 | 500 | 73,55 | |
500 | 73,55 | |||
500 | 73,55 | |||
07/05/2024 | 17:28:21,345 | 700 | 73,56 | |
700 | 73,56 | |||
700 | 73,56 | |||
07/05/2024 | 17:28:19,027 | 9 | 73,56 | |
9 | 73,56 | |||
9 | 73,56 | |||
07/05/2024 | 17:28:15,363 | 150 | 73,55 | |
150 | 73,55 | |||
150 | 73,55 | |||
07/05/2024 | 17:28:15,171 | 500 | 73,52 | |
500 | 73,52 | |||
500 | 73,52 | |||
07/05/2024 | 17:28:04,411 | 55 | 73,52 | |
55 | 73,52 | |||
55 | 73,52 | |||
07/05/2024 | 17:27:31,208 | 100 | 73,52 | |
100 | 73,52 | |||
100 | 73,52 | |||
07/05/2024 | 17:27:02,165 | 70 | 73,52 | |
70 | 73,52 | |||
70 | 73,52 | |||
07/05/2024 | 17:26:41,278 | 105 | 73,51 | |
105 | 73,51 | |||
105 | 73,51 | |||
07/05/2024 | 17:26:11,487 | 14 | 73,52 | |
14 | 73,52 | |||
14 | 73,52 | |||
07/05/2024 | 17:25:54,563 | 15 | 73,52 | |
15 | 73,52 | |||
15 | 73,52 | |||
07/05/2024 | 17:25:27,609 | 27 | 73,46 | |
27 | 73,46 | |||
27 | 73,46 | |||
07/05/2024 | 17:23:38,417 | 38 | 73,43 | |
38 | 73,43 | |||
38 | 73,43 | |||
07/05/2024 | 17:23:17,448 | 100 | 73,44 | |
100 | 73,44 | |||
100 | 73,44 | |||
07/05/2024 | 17:22:51,904 | 15 | 73,46 | |
15 | 73,46 | |||
15 | 73,46 | |||
07/05/2024 | 17:22:49,955 | 150 | 73,46 | |
150 | 73,46 | |||
150 | 73,46 | |||
07/05/2024 | 17:22:33,138 | 200 | 73,47 | |
200 | 73,47 | |||
200 | 73,47 | |||
07/05/2024 | 17:22:32,974 | 5 | 73,49 | |
5 | 73,49 | |||
5 | 73,49 | |||
07/05/2024 | 17:22:03,774 | 500 | 73,49 | |
500 | 73,49 | |||
500 | 73,49 | |||
07/05/2024 | 17:21:56,773 | 1 | 73,49 | |
1 | 73,49 | |||
1 | 73,49 | |||
07/05/2024 | 17:21:18,802 | 120 | 73,49 | |
120 | 73,49 | |||
120 | 73,49 | |||
07/05/2024 | 17:21:07,740 | 50 | 73,49 | |
50 | 73,49 | |||
50 | 73,49 | |||
07/05/2024 | 17:20:58,803 | 2 | 73,49 | |
2 | 73,49 | |||
2 | 73,49 | |||
07/05/2024 | 17:20:44,903 | 3 | 73,48 | |
3 | 73,48 | |||
3 | 73,48 | |||
07/05/2024 | 17:20:24,939 | 55 | 73,50 | |
55 | 73,50 | |||
55 | 73,50 | |||
07/05/2024 | 17:19:35,084 | 56 | 73,47 | |
56 | 73,47 | |||
56 | 73,47 | |||
07/05/2024 | 17:19:28,850 | 13 | 73,50 | |
13 | 73,50 | |||
13 | 73,50 | |||
07/05/2024 | 17:19:25,250 | 300 | 73,50 | |
300 | 73,50 | |||
100 | 73,50 | |||
200 | 73,50 | |||
07/05/2024 | 17:18:23,329 | 20 | 73,55 | |
20 | 73,55 | |||
20 | 73,55 | |||
07/05/2024 | 17:18:17,907 | 508 | 73,55 | |
508 | 73,55 | |||
508 | 73,55 | |||
07/05/2024 | 17:17:59,653 | 112 | 73,55 | |
112 | 73,55 | |||
112 | 73,55 | |||
07/05/2024 | 17:17:12,597 | 20 | 73,55 | |
19 | 73,55 | |||
1 | 73,55 | |||
20 | 73,55 | |||
07/05/2024 | 17:17:06,478 | 500 | 73,54 | |
500 | 73,54 | |||
500 | 73,54 | |||
07/05/2024 | 17:17:03,270 | 240 | 73,54 | |
240 | 73,54 | |||
240 | 73,54 | |||
07/05/2024 | 17:16:48,276 | 15 | 73,54 | |
15 | 73,54 | |||
15 | 73,54 | |||
07/05/2024 | 17:15:20,149 | 22 | 73,54 | |
22 | 73,54 | |||
22 | 73,54 | |||
07/05/2024 | 17:15:06,082 | 500 | 73,53 | |
500 | 73,53 | |||
500 | 73,53 | |||
07/05/2024 | 17:15:01,684 | 40 | 73,53 | |
40 | 73,53 | |||
40 | 73,53 | |||
07/05/2024 | 17:14:59,229 | 80 | 73,55 | |
80 | 73,55 | |||
80 | 73,55 | |||
07/05/2024 | 17:13:55,602 | 36 | 73,53 | |
36 | 73,53 | |||
36 | 73,53 | |||
07/05/2024 | 17:13:48,985 | 60 | 73,51 | |
60 | 73,51 | |||
60 | 73,51 | |||
07/05/2024 | 17:13:37,129 | 100 | 73,51 | |
100 | 73,51 | |||
100 | 73,51 | |||
07/05/2024 | 17:13:26,995 | 200 | 73,52 | |
200 | 73,52 | |||
200 | 73,52 | |||
07/05/2024 | 17:13:22,703 | 1 | 73,51 | |
1 | 73,51 | |||
1 | 73,51 | |||
07/05/2024 | 17:12:46,529 | 449 | 73,49 | |
449 | 73,49 | |||
449 | 73,49 | |||
07/05/2024 | 17:12:30,596 | 185 | 73,51 | |
175 | 73,51 | |||
126 | 73,51 | |||
10 | 73,51 | |||
59 | 73,51 | |||
07/05/2024 | 17:12:03,593 | 500 | 73,51 | |
500 | 73,51 | |||
500 | 73,51 | |||
07/05/2024 | 17:11:59,522 | 136 | 73,51 | |
136 | 73,51 | |||
136 | 73,51 | |||
07/05/2024 | 17:11:58,064 | 1 | 73,51 | |
1 | 73,51 | |||
1 | 73,51 | |||
07/05/2024 | 17:10:32,781 | 6 | 73,46 | |
6 | 73,46 | |||
6 | 73,46 | |||
07/05/2024 | 17:10:11,280 | 5 | 73,46 | |
5 | 73,46 | |||
5 | 73,46 | |||
07/05/2024 | 17:09:56,749 | 50 | 73,45 | |
50 | 73,45 | |||
50 | 73,45 | |||
07/05/2024 | 17:09:47,883 | 20 | 73,47 | |
20 | 73,47 | |||
20 | 73,47 | |||
07/05/2024 | 17:09:45,220 | 2 | 73,48 | |
2 | 73,48 | |||
2 | 73,48 | |||
07/05/2024 | 17:09:42,896 | 55 | 73,48 | |
55 | 73,48 | |||
55 | 73,48 | |||
07/05/2024 | 17:09:34,912 | 450 | 73,48 | |
450 | 73,48 | |||
450 | 73,48 | |||
07/05/2024 | 17:09:28,860 | 2 605 | 73,50 | |
2 605 | 73,50 | |||
2 555 | 73,50 | |||
50 | 73,50 | |||
07/05/2024 | 17:09:17,557 | 500 | 73,50 | |
500 | 73,50 | |||
500 | 73,50 | |||
07/05/2024 | 17:09:15,100 | 80 | 73,52 | |
80 | 73,52 | |||
80 | 73,52 | |||
07/05/2024 | 17:09:05,488 | 75 | 73,51 | |
75 | 73,51 | |||
75 | 73,51 | |||
07/05/2024 | 17:08:56,931 | 5 | 73,52 | |
5 | 73,52 | |||
5 | 73,52 | |||
07/05/2024 | 17:08:30,795 | 500 | 73,50 | |
500 | 73,50 | |||
500 | 73,50 | |||
07/05/2024 | 17:08:07,939 | 80 | 73,51 | |
80 | 73,51 | |||
80 | 73,51 | |||
07/05/2024 | 17:07:38,170 | 3 800 | 73,50 | |
3 770 | 73,50 | |||
30 | 73,50 | |||
3 700 | 73,50 | |||
100 | 73,50 | |||
07/05/2024 | 17:07:22,199 | 500 | 73,50 | |
500 | 73,50 | |||
500 | 73,50 | |||
07/05/2024 | 17:07:13,622 | 100 | 73,51 | |
100 | 73,51 | |||
100 | 73,51 | |||
07/05/2024 | 17:07:08,940 | 20 | 73,51 | |
20 | 73,51 | |||
20 | 73,51 | |||
07/05/2024 | 17:07:08,925 | 30 | 73,50 | |
30 | 73,50 | |||
30 | 73,50 | |||
07/05/2024 | 17:06:24,288 | 2 300 | 73,50 | |
1 800 | 73,50 | |||
500 | 73,50 | |||
2 300 | 73,50 | |||
07/05/2024 | 17:05:16,724 | 35 | 73,48 | |
35 | 73,48 | |||
35 | 73,48 | |||
07/05/2024 | 17:05:11,420 | 10 | 73,47 | |
10 | 73,47 | |||
10 | 73,47 | |||
07/05/2024 | 17:04:49,896 | 10 | 73,46 | |
10 | 73,46 | |||
10 | 73,46 | |||
07/05/2024 | 17:04:48,759 | 30 | 73,47 | |
30 | 73,47 | |||
30 | 73,47 | |||
07/05/2024 | 17:04:20,590 | 30 | 73,47 | |
30 | 73,47 | |||
30 | 73,47 | |||
07/05/2024 | 17:04:11,514 | 25 | 73,47 | |
25 | 73,47 | |||
25 | 73,47 | |||
07/05/2024 | 17:03:43,521 | 500 | 73,46 | |
500 | 73,46 | |||
500 | 73,46 | |||
07/05/2024 | 17:03:22,630 | 400 | 73,45 | |
400 | 73,45 | |||
400 | 73,45 | |||
07/05/2024 | 17:03:09,313 | 75 | 73,47 | |
75 | 73,47 | |||
75 | 73,47 | |||
07/05/2024 | 17:02:49,750 | 100 | 73,48 | |
100 | 73,48 | |||
100 | 73,48 | |||
07/05/2024 | 17:02:30,924 | 408 | 73,47 | |
408 | 73,47 | |||
408 | 73,47 | |||
07/05/2024 | 17:01:36,140 | 200 | 73,44 | |
200 | 73,44 | |||
200 | 73,44 | |||
07/05/2024 | 17:01:30,661 | 200 | 73,44 | |
200 | 73,44 | |||
200 | 73,44 | |||
07/05/2024 | 17:01:22,851 | 500 | 73,42 | |
100 | 73,42 | |||
500 | 73,42 | |||
400 | 73,42 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
07/05/2024 @ 19:14:56
dernière actualisation:
07/05/2024 @ 19:14:56