Tradegate Exchange

Mercedes-Benz Group AG

1414

1101

72,47

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	14:31:21,627	500		72,47
			500	72,47
			500	72,47
03/05/2024	14:30:41,941	120		72,50
			120	72,50
			100	72,50
			20	72,50
03/05/2024	14:30:35,704	100		72,45
			100	72,45
			100	72,45
03/05/2024	14:30:35,444	100		72,40
			100	72,40
			100	72,40
03/05/2024	14:30:35,202	36		72,39
			36	72,39
			36	72,39
03/05/2024	14:30:34,955	30		72,48
			30	72,48
			30	72,48
03/05/2024	14:30:34,835	2 294		72,20
			123	72,20
			200	72,20
			15	72,20
			160	72,20
			90	72,20
			200	72,20
			100	72,20
			288	72,20
			843	72,20
			25	72,20
			2 000	72,20
			250	72,20
			294	72,20
03/05/2024	14:30:05,780	700		71,83
			700	71,83
			700	71,83
03/05/2024	14:29:19,743	25		71,75
			25	71,75
			25	71,75
03/05/2024	14:28:59,202	15		71,76
			15	71,76
			15	71,76
03/05/2024	14:28:26,085	20		71,81
			20	71,81
			20	71,81
03/05/2024	14:28:12,477	3		71,79
			3	71,79
			3	71,79
03/05/2024	14:27:25,109	150		71,76
			150	71,76
			150	71,76
03/05/2024	14:27:19,393	1 500		71,78
			1 500	71,78
			1 500	71,78
03/05/2024	14:27:15,044	700		71,77
			700	71,77
			700	71,77
03/05/2024	14:27:12,297	700		71,77
			700	71,77
			700	71,77
03/05/2024	14:27:07,510	100		71,76
			100	71,76
			100	71,76
03/05/2024	14:25:49,580	5		71,79
			5	71,79
			5	71,79
03/05/2024	14:24:38,633	30		71,81
			30	71,81
			30	71,81
03/05/2024	14:24:29,465	10		71,82
			10	71,82
			10	71,82
03/05/2024	14:24:25,173	1		71,81
			1	71,81
			1	71,81
03/05/2024	14:23:57,029	13		71,81
			13	71,81
			13	71,81
03/05/2024	14:23:17,936	10		71,82
			10	71,82
			10	71,82
03/05/2024	14:23:11,168	5		71,83
			5	71,83
			5	71,83
03/05/2024	14:23:03,509	8		71,80
			8	71,80
			8	71,80
03/05/2024	14:22:21,561	13		71,76
			13	71,76
			13	71,76
03/05/2024	14:22:08,334	40		71,77
			40	71,77
			40	71,77
03/05/2024	14:22:07,207	10		71,77
			10	71,77
			10	71,77
03/05/2024	14:21:28,303	80		71,79
			80	71,79
			80	71,79
03/05/2024	14:21:05,244	36		71,80
			36	71,80
			36	71,80
03/05/2024	14:20:43,770	11		71,79
			11	71,79
			11	71,79
03/05/2024	14:20:20,133	30		71,81
			30	71,81
			30	71,81
03/05/2024	14:20:06,352	3		71,80
			3	71,80
			3	71,80
03/05/2024	14:19:56,219	25		71,80
			25	71,80
			25	71,80
03/05/2024	14:19:40,162	30		71,81
			30	71,81
			30	71,81
03/05/2024	14:19:01,941	100		71,80
			100	71,80
			100	71,80
03/05/2024	14:18:46,454	30		71,80
			30	71,80
			30	71,80
03/05/2024	14:18:16,796	40		71,81
			40	71,81
			40	71,81
03/05/2024	14:17:13,418	100		71,78
			100	71,78
			100	71,78
03/05/2024	14:16:44,538	500		71,77
			500	71,77
			500	71,77
03/05/2024	14:16:34,878	2		71,78
			2	71,78
			2	71,78
03/05/2024	14:16:20,512	100		71,77
			100	71,77
			100	71,77
03/05/2024	14:16:20,220	25		71,77
			25	71,77
			25	71,77
03/05/2024	14:15:13,299	20		71,73
			20	71,73
			20	71,73
03/05/2024	14:14:52,579	150		71,73
			150	71,73
			150	71,73
03/05/2024	14:14:51,294	40		71,73
			40	71,73
			40	71,73
03/05/2024	14:14:46,123	10		71,73
			10	71,73
			10	71,73
03/05/2024	14:13:57,266	30		71,69
			30	71,69
			30	71,69
03/05/2024	14:13:33,896	200		71,69
			200	71,69
			200	71,69
03/05/2024	14:13:23,840	120		71,68
			120	71,68
			120	71,68
03/05/2024	14:13:04,338	69		71,69
			69	71,69
			69	71,69
03/05/2024	14:12:24,746	50		71,67
			50	71,67
			50	71,67
03/05/2024	14:12:14,929	10		71,67
			10	71,67
			10	71,67
03/05/2024	14:11:55,270	40		71,67
			40	71,67
			40	71,67
03/05/2024	14:11:38,378	14		71,65
			14	71,65
			14	71,65
03/05/2024	14:11:32,565	1		71,65
			1	71,65
			1	71,65
03/05/2024	14:11:31,394	41		71,65
			41	71,65
			41	71,65
03/05/2024	14:11:24,307	200		71,65
			200	71,65
			200	71,65
03/05/2024	14:11:07,860	100		71,65
			100	71,65
			100	71,65
03/05/2024	14:10:56,991	43		71,68
			43	71,68
			43	71,68
03/05/2024	14:10:26,939	10		71,68
			10	71,68
			10	71,68
03/05/2024	14:10:13,008	181		71,66
			181	71,66
			181	71,66
03/05/2024	14:09:01,705	500		71,67
			500	71,67
			500	71,67
03/05/2024	14:08:39,390	90		71,68
			90	71,68
			90	71,68
03/05/2024	14:07:59,249	50		71,71
			50	71,71
			50	71,71
03/05/2024	14:06:32,832	4		71,73
			4	71,73
			4	71,73
03/05/2024	14:05:57,299	300		71,71
			300	71,71
			300	71,71
03/05/2024	14:05:11,555	80		71,71
			80	71,71
			80	71,71
03/05/2024	14:05:07,800	100		71,71
			100	71,71
			100	71,71
03/05/2024	14:05:06,180	500		71,71
			500	71,71
			500	71,71
03/05/2024	14:05:00,703	30		71,72
			30	71,72
			30	71,72
03/05/2024	14:03:54,569	91		71,70
			91	71,70
			91	71,70
03/05/2024	14:01:07,797	20		71,61
			20	71,61
			20	71,61
03/05/2024	14:01:01,545	35		71,63
			35	71,63
			35	71,63
03/05/2024	14:00:32,215	125		71,60
			125	71,60
			125	71,60
03/05/2024	14:00:01,357	25		71,63
			25	71,63
			25	71,63
03/05/2024	13:59:59,255	50		71,60
			50	71,60
			50	71,60
03/05/2024	13:59:28,333	400		71,62
			400	71,62
			400	71,62
03/05/2024	13:58:59,888	15		71,64
			15	71,64
			15	71,64
03/05/2024	13:57:51,117	70		71,61
			70	71,61
			70	71,61
03/05/2024	13:57:40,551	20		71,60
			20	71,60
			20	71,60
03/05/2024	13:57:16,380	300		71,59
			300	71,59
			300	71,59
03/05/2024	13:57:03,890	500		71,59
			500	71,59
			500	71,59
03/05/2024	13:56:41,517	70		71,60
			70	71,60
			70	71,60
03/05/2024	13:56:30,280	250		71,62
			250	71,62
			250	71,62
03/05/2024	13:56:08,496	40		71,60
			40	71,60
			40	71,60
03/05/2024	13:56:08,154	70		71,62
			70	71,62
			70	71,62
03/05/2024	13:56:03,368	360		71,61
			360	71,61
			360	71,61
03/05/2024	13:56:03,248	100		71,62
			100	71,62
			100	71,62
03/05/2024	13:55:58,078	10		71,63
			10	71,63
			10	71,63
03/05/2024	13:55:46,675	35		71,64
			35	71,64
			35	71,64
03/05/2024	13:55:31,510	420		71,64
			420	71,64
			420	71,64
03/05/2024	13:55:28,021	51		71,65
			51	71,65
			51	71,65
03/05/2024	13:55:26,410	51		71,65
			51	71,65
			51	71,65
03/05/2024	13:55:22,784	30		71,65
			30	71,65
			30	71,65
03/05/2024	13:54:23,908	5		71,73
			5	71,73
			5	71,73
03/05/2024	13:54:19,078	1		71,73
			1	71,73
			1	71,73
03/05/2024	13:54:17,349	100		71,73
			100	71,73
			100	71,73
03/05/2024	13:52:39,480	140		71,72
			140	71,72
			140	71,72
03/05/2024	13:52:36,178	3		71,72
			3	71,72
			3	71,72
03/05/2024	13:51:43,299	140		71,70
			140	71,70
			140	71,70
03/05/2024	13:51:14,730	140		71,72
			140	71,72
			140	71,72
03/05/2024	13:50:52,317	20		71,71
			20	71,71
			20	71,71
03/05/2024	13:50:29,620	70		71,71
			70	71,71
			70	71,71
03/05/2024	13:49:36,700	5		71,71
			5	71,71
			5	71,71
03/05/2024	13:48:57,136	5		71,72
			5	71,72
			5	71,72
03/05/2024	13:48:53,723	4		71,73
			4	71,73
			4	71,73
03/05/2024	13:48:11,293	700		71,74
			700	71,74
			700	71,74
03/05/2024	13:48:08,096	70		71,71
			50	71,71
			70	71,71
			20	71,71
03/05/2024	13:47:15,983	500		71,72
			500	71,72
			500	71,72
03/05/2024	13:45:37,908	300		71,75
			300	71,75
			300	71,75
03/05/2024	13:45:06,261	200		71,74
			200	71,74
			200	71,74
03/05/2024	13:44:43,602	142		71,76
			28	71,76
			142	71,76
			112	71,76
			2	71,76
03/05/2024	13:44:42,157	700		71,76
			200	71,76
			700	71,76
			500	71,76
03/05/2024	13:42:26,756	500		71,67
			500	71,67
			500	71,67
03/05/2024	13:41:54,898	200		71,68
			200	71,68
			200	71,68
03/05/2024	13:40:30,602	50		71,66
			50	71,66
			50	71,66
03/05/2024	13:39:53,226	8		71,63
			8	71,63
			8	71,63
03/05/2024	13:39:17,780	25		71,63
			25	71,63
			25	71,63
03/05/2024	13:38:54,286	15		71,64
			15	71,64
			15	71,64
03/05/2024	13:38:16,753	10		71,65
			10	71,65
			10	71,65
03/05/2024	13:37:34,895	3		71,67
			3	71,67
			3	71,67
03/05/2024	13:36:58,492	41		71,65
			41	71,65
			41	71,65
03/05/2024	13:36:14,483	20		71,64
			20	71,64
			20	71,64
03/05/2024	13:35:31,884	6		71,61
			6	71,61
			6	71,61
03/05/2024	13:35:06,466	3		71,62
			3	71,62
			3	71,62
03/05/2024	13:33:52,740	70		71,68
			70	71,68
			70	71,68
03/05/2024	13:32:52,801	320		71,67
			130	71,67
			320	71,67
			190	71,67
03/05/2024	13:32:23,424	700		71,67
			700	71,67
			700	71,67
03/05/2024	13:30:45,443	5		71,67
			5	71,67
			5	71,67
03/05/2024	13:30:25,768	20		71,68
			20	71,68
			20	71,68
03/05/2024	13:30:04,559	30		71,70
			30	71,70
			30	71,70
03/05/2024	13:29:18,737	65		71,71
			65	71,71
			65	71,71
03/05/2024	13:28:48,844	22		71,72
			22	71,72
			22	71,72
03/05/2024	13:28:45,358	30		71,72
			30	71,72
			30	71,72
03/05/2024	13:28:20,423	15		71,73
			15	71,73
			15	71,73
03/05/2024	13:26:34,342	55		71,70
			55	71,70
			55	71,70
03/05/2024	13:26:33,105	40		71,69
			40	71,69
			40	71,69
03/05/2024	13:26:29,719	100		71,70
			100	71,70
			100	71,70
03/05/2024	13:25:17,429	10		71,66
			10	71,66
			10	71,66
03/05/2024	13:25:13,989	98		71,66
			98	71,66
			98	71,66
03/05/2024	13:23:57,031	5		71,65
			5	71,65
			5	71,65
03/05/2024	13:23:36,420	15		71,64
			15	71,64
			15	71,64
03/05/2024	13:22:50,128	3		71,62
			3	71,62
			3	71,62
03/05/2024	13:22:44,593	58		71,61
			58	71,61
			58	71,61
03/05/2024	13:21:58,343	50		71,62
			50	71,62
			50	71,62
03/05/2024	13:21:49,067	5		71,61
			5	71,61
			5	71,61
03/05/2024	13:20:14,604	10		71,63
			10	71,63
			10	71,63
03/05/2024	13:19:17,510	80		71,60
			80	71,60
			80	71,60
03/05/2024	13:18:57,375	200		71,63
			200	71,63
			200	71,63
03/05/2024	13:18:42,431	30		71,62
			30	71,62
			30	71,62
03/05/2024	13:18:23,809	1		71,63
			1	71,63
			1	71,63
03/05/2024	13:18:15,081	300		71,62
			300	71,62
			300	71,62
03/05/2024	13:18:04,557	75		71,62
			75	71,62
			75	71,62
03/05/2024	13:18:03,944	70		71,63
			70	71,63
			70	71,63
03/05/2024	13:18:01,766	200		71,64
			200	71,64
			200	71,64
03/05/2024	13:17:55,122	2		71,63
			2	71,63
			2	71,63
03/05/2024	13:17:05,084	19		71,61
			19	71,61
			19	71,61
03/05/2024	13:15:28,482	26		71,64
			26	71,64
			26	71,64
03/05/2024	13:15:01,066	74		71,60
			50	71,60
			74	71,60
			10	71,60
			14	71,60
03/05/2024	13:14:41,113	200		71,64
			200	71,64
			200	71,64
03/05/2024	13:14:16,444	70		71,64
			70	71,64
			70	71,64
03/05/2024	13:13:27,716	45		71,63
			45	71,63
			45	71,63
03/05/2024	13:13:11,601	100		71,65
			100	71,65
			100	71,65
03/05/2024	13:12:53,624	3		71,65
			3	71,65
			3	71,65
03/05/2024	13:12:50,109	49		71,65
			49	71,65
			49	71,65
03/05/2024	13:12:16,530	55		71,66
			55	71,66
			55	71,66
03/05/2024	13:12:15,650	20		71,66
			20	71,66
			20	71,66
03/05/2024	13:12:00,243	100		71,66
			100	71,66
			100	71,66
03/05/2024	13:11:42,366	500		71,64
			500	71,64
			500	71,64
03/05/2024	13:11:20,215	208		71,65
			208	71,65
			208	71,65
03/05/2024	13:11:09,612	100		71,64
			100	71,64
			100	71,64
03/05/2024	13:11:08,808	42		71,63
			42	71,63
			42	71,63
03/05/2024	13:10:48,803	30		71,68
			30	71,68
			30	71,68
03/05/2024	13:10:22,686	200		71,67
			200	71,67
			200	71,67
03/05/2024	13:10:03,009	38		71,65
			3	71,65
			38	71,65
			35	71,65
03/05/2024	13:10:02,032	500		71,65
			500	71,65
			500	71,65
03/05/2024	13:10:01,226	500		71,65
			500	71,65
			500	71,65
03/05/2024	13:10:01,105	5		71,68
			5	71,68
			5	71,68
03/05/2024	13:08:19,986	500		71,67
			500	71,67
			500	71,67
03/05/2024	13:08:12,639	700		71,66
			10	71,66
			700	71,66
			690	71,66
03/05/2024	13:07:56,454	68		71,67
			68	71,67
			68	71,67
03/05/2024	13:07:43,526	30		71,69
			30	71,69
			30	71,69
03/05/2024	13:07:28,254	200		71,70
			200	71,70
			200	71,70
03/05/2024	13:05:52,247	75		71,70
			75	71,70
			75	71,70
03/05/2024	13:05:29,279	4		71,71
			4	71,71
			4	71,71
03/05/2024	13:05:16,889	200		71,70
			200	71,70
			200	71,70
03/05/2024	13:05:10,036	1		71,70
			1	71,70
			1	71,70
03/05/2024	13:05:02,856	50		71,73
			50	71,73
			50	71,73
03/05/2024	13:04:39,815	25		71,72
			25	71,72
			25	71,72
03/05/2024	13:03:33,151	100		71,70
			100	71,70
			100	71,70
03/05/2024	13:02:53,133	250		71,70
			250	71,70
			250	71,70
03/05/2024	13:02:27,204	25		71,71
			25	71,71
			25	71,71
03/05/2024	13:02:20,593	30		71,73
			30	71,73
			30	71,73
03/05/2024	13:02:07,288	28		71,83
			28	71,83
			28	71,83
03/05/2024	13:01:40,609	2		71,83
			2	71,83
			2	71,83
03/05/2024	13:01:12,136	1		71,59
			1	71,59
			1	71,59
03/05/2024	13:00:23,075	30		71,83
			30	71,83
			30	71,83
03/05/2024	12:59:13,666	32		71,72
			32	71,72
			32	71,72
03/05/2024	12:57:32,979	130		71,71
			130	71,71
			130	71,71
03/05/2024	12:57:31,217	56		71,71
			56	71,71
			56	71,71
03/05/2024	12:57:30,357	200		71,72
			10	71,72
			200	71,72
			50	71,72
			140	71,72
03/05/2024	12:55:17,124	500		71,74
			500	71,74
			500	71,74
03/05/2024	12:55:11,229	600		71,73
			450	71,73
			600	71,73
			150	71,73
03/05/2024	12:54:46,865	500		71,73
			500	71,73
			500	71,73
03/05/2024	12:54:03,958	50		71,75
			50	71,75
			50	71,75
03/05/2024	12:53:30,907	334		71,72
			334	71,72
			334	71,72
03/05/2024	12:53:27,367	500		71,73
			500	71,73
			500	71,73
03/05/2024	12:53:27,236	280		71,75
			280	71,75
			280	71,75
03/05/2024	12:53:27,133	50		71,79
			50	71,79
			50	71,79
03/05/2024	12:52:47,323	500		71,79
			500	71,79
			500	71,79
03/05/2024	12:52:21,775	4		71,82
			4	71,82
			4	71,82
03/05/2024	12:52:13,828	10		71,81
			10	71,81
			10	71,81
03/05/2024	12:51:35,703	500		71,85
			500	71,85
			500	71,85
03/05/2024	12:51:32,654	7		71,85
			7	71,85
			7	71,85
03/05/2024	12:51:19,363	10		71,85
			10	71,85
			10	71,85
03/05/2024	12:50:55,361	50		71,83
			50	71,83
			50	71,83
03/05/2024	12:50:53,323	90		71,83
			90	71,83
			90	71,83
03/05/2024	12:50:35,830	34		71,81
			34	71,81
			34	71,81
03/05/2024	12:50:29,456	500		71,80
			500	71,80
			500	71,80
03/05/2024	12:50:19,753	2		71,79
			2	71,79
			2	71,79
03/05/2024	12:50:10,432	500		71,80
			500	71,80
			500	71,80
03/05/2024	12:49:53,555	500		71,81
			500	71,81
			500	71,81
03/05/2024	12:49:02,088	500		71,81
			500	71,81
			500	71,81
03/05/2024	12:48:58,206	300		71,82
			300	71,82
			300	71,82
03/05/2024	12:48:51,207	700		71,82
			700	71,82
			700	71,82
03/05/2024	12:47:51,571	500		71,80
			500	71,80
			500	71,80
03/05/2024	12:47:46,517	4 031		71,83
			220	71,83
			4 031	71,83
			8	71,83
			4	71,83
			3 799	71,83
03/05/2024	12:47:18,559	700		71,81
			700	71,81
			700	71,81
03/05/2024	12:46:53,482	30		71,80
			30	71,80
			30	71,80
03/05/2024	12:46:41,413	15		71,81
			15	71,81
			15	71,81
03/05/2024	12:46:35,982	8		71,80
			8	71,80
			8	71,80
03/05/2024	12:46:32,967	10		71,82
			10	71,82
			10	71,82
03/05/2024	12:46:07,132	50		71,83
			50	71,83
			50	71,83
03/05/2024	12:45:59,949	200		71,83
			200	71,83
			200	71,83
03/05/2024	12:45:58,563	420		71,82
			420	71,82
			420	71,82
03/05/2024	12:45:38,565	2		71,81
			2	71,81
			2	71,81
03/05/2024	12:45:20,884	80		71,81
			60	71,81
			80	71,81
			20	71,81
03/05/2024	12:44:44,723	700		71,81
			700	71,81
			700	71,81
03/05/2024	12:44:24,218	400		71,79
			400	71,79
			400	71,79
03/05/2024	12:43:39,577	400		71,81
			400	71,81
			400	71,81
03/05/2024	12:43:34,908	150		71,82
			150	71,82
			150	71,82
03/05/2024	12:43:23,597	100		71,81
			100	71,81
			100	71,81
03/05/2024	12:43:17,659	200		71,80
			200	71,80
			200	71,80
03/05/2024	12:43:03,932	41		71,80
			41	71,80
			41	71,80
03/05/2024	12:41:38,882	300		71,78
			300	71,78
			300	71,78
03/05/2024	12:41:28,312	40		71,78
			40	71,78
			40	71,78
03/05/2024	12:40:51,867	30		71,79
			30	71,79
			30	71,79
03/05/2024	12:40:11,789	145		71,78
			145	71,78
			145	71,78
03/05/2024	12:40:05,300	336		71,77
			70	71,77
			336	71,77
			266	71,77
03/05/2024	12:39:52,776	700		71,77
			700	71,77
			700	71,77
03/05/2024	12:38:00,149	50		71,72
			50	71,72
			50	71,72
03/05/2024	12:37:26,636	100		71,71
			100	71,71
			100	71,71
03/05/2024	12:36:45,253	96		71,72
			96	71,72
			96	71,72
03/05/2024	12:36:36,924	45		71,72
			45	71,72
			45	71,72
03/05/2024	12:36:33,406	11		71,71
			11	71,71
			11	71,71
03/05/2024	12:35:51,916	32		71,73
			32	71,73
			32	71,73
03/05/2024	12:35:22,944	20		71,73
			20	71,73
			20	71,73
03/05/2024	12:34:55,465	5		71,72
			5	71,72
			5	71,72
03/05/2024	12:34:25,840	20		71,72
			20	71,72
			20	71,72
03/05/2024	12:34:24,388	250		71,72
			250	71,72
			250	71,72
03/05/2024	12:34:23,869	100		71,72
			100	71,72
			100	71,72
03/05/2024	12:34:01,919	8		71,72
			8	71,72
			8	71,72
03/05/2024	12:33:47,116	10		71,71
			10	71,71
			10	71,71
03/05/2024	12:32:41,392	3		71,69
			3	71,69
			3	71,69
03/05/2024	12:32:24,876	50		71,70
			50	71,70
			50	71,70
03/05/2024	12:32:21,678	40		71,70
			40	71,70
			40	71,70
03/05/2024	12:32:12,656	35		71,70
			35	71,70
			35	71,70
03/05/2024	12:31:10,979	150		71,71
			150	71,71
			150	71,71
03/05/2024	12:27:53,983	100		71,70
			100	71,70
			100	71,70
03/05/2024	12:26:50,689	125		71,69
			125	71,69
			125	71,69
03/05/2024	12:25:59,334	209		71,69
			209	71,69
			209	71,69
03/05/2024	12:25:39,265	20		71,67
			20	71,67
			20	71,67
03/05/2024	12:25:16,730	100		71,67
			100	71,67
			100	71,67
03/05/2024	12:24:59,409	500		71,65
			500	71,65
			500	71,65
03/05/2024	12:24:54,084	60		71,66
			60	71,66
			60	71,66
03/05/2024	12:24:53,600	500		71,66
			500	71,66
			500	71,66
03/05/2024	12:24:49,865	50		71,66
			50	71,66
			50	71,66
03/05/2024	12:24:39,224	500		71,65
			500	71,65
			500	71,65
03/05/2024	12:24:22,384	83		71,65
			83	71,65
			83	71,65
03/05/2024	12:23:48,374	70		71,64
			70	71,64
			70	71,64
03/05/2024	12:23:07,359	58		71,64
			58	71,64
			58	71,64
03/05/2024	12:22:53,564	28		71,66
			28	71,66
			28	71,66
03/05/2024	12:21:35,572	300		71,65
			300	71,65
			300	71,65
03/05/2024	12:20:51,239	40		71,69
			40	71,69
			40	71,69
03/05/2024	12:20:47,525	30		71,69
			30	71,69
			30	71,69
03/05/2024	12:20:41,273	30		71,69
			30	71,69
			30	71,69
03/05/2024	12:20:33,485	280		71,69
			280	71,69
			280	71,69
03/05/2024	12:17:36,751	12 771		71,79
			771	71,79
			12 771	71,79
			12 000	71,79
03/05/2024	12:17:24,268	7 919		71,72
			1 390	71,72
			500	71,72
			705	71,72
			7 000	71,72
			214	71,72
			6 029	71,72
03/05/2024	12:16:03,004	500		71,72
			500	71,72
			500	71,72
03/05/2024	12:15:50,177	50		71,71
			50	71,71
			50	71,71
03/05/2024	12:15:13,871	300		71,71
			300	71,71
			300	71,71
03/05/2024	12:14:54,288	700		71,71
			700	71,71
			700	71,71
03/05/2024	12:14:50,742	15		71,71
			15	71,71
			15	71,71
03/05/2024	12:14:48,090	200		71,70
			200	71,70
			200	71,70
03/05/2024	12:14:18,036	200		71,72
			200	71,72
			200	71,72
03/05/2024	12:14:02,962	1 250		71,71
			1 250	71,71
			1 250	71,71
03/05/2024	12:13:53,073	700		71,71
			700	71,71
			700	71,71
03/05/2024	12:13:35,447	210		71,69
			210	71,69
			210	71,69
03/05/2024	12:13:01,753	10		71,67
			10	71,67
			10	71,67
03/05/2024	12:12:35,285	250		71,67
			250	71,67
			250	71,67
03/05/2024	12:12:33,125	30		71,67
			30	71,67
			30	71,67
03/05/2024	12:12:18,839	300		71,65
			300	71,65
			300	71,65
03/05/2024	12:12:09,016	326		71,64
			17	71,64
			326	71,64
			218	71,64
			91	71,64
03/05/2024	12:12:08,873	94		71,64
			94	71,64
			94	71,64
03/05/2024	12:12:08,769	11		71,64
			11	71,64
			11	71,64
03/05/2024	12:11:58,202	100		71,64
			70	71,64
			100	71,64
			30	71,64
03/05/2024	12:11:40,842	140		71,62
			140	71,62
			140	71,62
03/05/2024	12:11:36,218	10		71,62
			10	71,62
			10	71,62
03/05/2024	12:11:12,465	15		71,63
			15	71,63
			15	71,63
03/05/2024	12:11:03,948	15		71,64
			15	71,64
			15	71,64
03/05/2024	12:10:27,726	30		71,64
			30	71,64
			30	71,64
03/05/2024	12:10:19,989	1		71,63
			1	71,63
			1	71,63
03/05/2024	12:09:42,276	2 000		71,67
			100	71,67
			2 000	71,67
			1 824	71,67
			76	71,67
03/05/2024	12:09:34,121	500		71,65
			500	71,65
			500	71,65
03/05/2024	12:09:29,651	500		71,65
			500	71,65
			500	71,65
03/05/2024	12:08:48,585	13		71,63
			13	71,63
			13	71,63
03/05/2024	12:08:26,486	57		71,65
			57	71,65
			57	71,65
03/05/2024	12:07:38,899	100		71,62
			100	71,62
			100	71,62
03/05/2024	12:07:04,849	10		71,64
			10	71,64
			10	71,64

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Daimler Truck Holding AG Achat: 40,90 / Vente: 40,95
Volume: 429 343
-4,08%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 14:31:43

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)