Tradegate Exchange

Mercedes-Benz Group AG

3553

2256

71,62

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	21:58:14,643	2		71,62
			2	71,62
			2	71,62
02/05/2024	21:57:39,702	146		71,63
			146	71,63
			86	71,63
			60	71,63
02/05/2024	21:55:51,049	5		71,54
			5	71,54
			5	71,54
02/05/2024	21:54:10,265	100		71,61
			100	71,61
			50	71,61
			50	71,61
02/05/2024	21:50:39,847	133		71,35
			40	71,35
			53	71,35
			40	71,35
			133	71,35
02/05/2024	21:50:24,006	27		71,35
			27	71,35
			27	71,35
02/05/2024	21:49:21,639	100		71,51
			100	71,51
			100	71,51
02/05/2024	21:46:26,191	90		71,52
			90	71,52
			90	71,52
02/05/2024	21:45:41,692	50		71,56
			50	71,56
			50	71,56
02/05/2024	21:45:35,544	35		71,56
			35	71,56
			35	71,56
02/05/2024	21:42:54,310	5		71,61
			5	71,61
			5	71,61
02/05/2024	21:42:26,487	1 267		71,50
			688	71,50
			1 200	71,50
			300	71,50
			279	71,50
			67	71,50
02/05/2024	21:41:49,575	300		71,51
			300	71,51
			300	71,51
02/05/2024	21:41:46,884	300		71,51
			300	71,51
			300	71,51
02/05/2024	21:41:19,243	350		71,51
			350	71,51
			250	71,51
			100	71,51
02/05/2024	21:40:10,249	1		71,66
			1	71,66
			1	71,66
02/05/2024	21:40:02,822	12		71,66
			12	71,66
			12	71,66
02/05/2024	21:39:50,825	100		71,66
			100	71,66
			100	71,66
02/05/2024	21:39:24,768	20		71,66
			20	71,66
			20	71,66
02/05/2024	21:38:01,057	29		71,66
			29	71,66
			29	71,66
02/05/2024	21:37:07,765	300		71,51
			300	71,51
			300	71,51
02/05/2024	21:35:22,873	300		71,51
			300	71,51
			300	71,51
02/05/2024	21:35:12,867	300		71,51
			300	71,51
			300	71,51
02/05/2024	21:35:02,867	400		71,51
			400	71,51
			300	71,51
			100	71,51
02/05/2024	21:33:46,474	11		71,66
			11	71,66
			11	71,66
02/05/2024	21:32:13,083	41		71,66
			41	71,66
			41	71,66
02/05/2024	21:31:32,361	2		71,66
			2	71,66
			2	71,66
02/05/2024	21:30:23,483	10		71,66
			10	71,66
			10	71,66
02/05/2024	21:29:52,575	30		71,66
			30	71,66
			30	71,66
02/05/2024	21:27:23,530	108		71,69
			8	71,69
			100	71,69
			108	71,69
02/05/2024	21:27:05,301	400		71,51
			35	71,51
			60	71,51
			60	71,51
			400	71,51
			166	71,51
			29	71,51
			50	71,51
02/05/2024	21:26:16,012	10		71,69
			10	71,69
			10	71,69
02/05/2024	21:25:17,345	9		71,67
			9	71,67
			9	71,67
02/05/2024	21:24:40,913	40		71,69
			40	71,69
			40	71,69
02/05/2024	21:23:36,386	185		71,53
			50	71,53
			100	71,53
			185	71,53
			35	71,53
02/05/2024	21:23:32,625	100		71,69
			100	71,69
			100	71,69
02/05/2024	21:23:27,451	30		71,69
			30	71,69
			30	71,69
02/05/2024	21:23:06,991	15		71,69
			15	71,69
			15	71,69
02/05/2024	21:22:51,045	100		71,69
			100	71,69
			100	71,69
02/05/2024	21:21:56,932	7		71,69
			7	71,69
			7	71,69
02/05/2024	21:21:19,591	50		71,69
			50	71,69
			50	71,69
02/05/2024	21:21:01,088	160		71,69
			35	71,69
			96	71,69
			29	71,69
			160	71,69
02/05/2024	21:18:33,311	15		71,69
			15	71,69
			15	71,69
02/05/2024	21:18:04,576	57		71,53
			57	71,53
			57	71,53
02/05/2024	21:18:01,838	70		71,69
			70	71,69
			35	71,69
			35	71,69
02/05/2024	21:17:42,047	11		71,53
			11	71,53
			11	71,53
02/05/2024	21:17:20,711	111		71,69
			111	71,69
			111	71,69
02/05/2024	21:17:11,650	37		71,69
			37	71,69
			37	71,69
02/05/2024	21:16:39,354	2		71,69
			2	71,69
			2	71,69
02/05/2024	21:16:35,965	8		71,53
			8	71,53
			8	71,53
02/05/2024	21:15:32,153	100		71,69
			100	71,69
			100	71,69
02/05/2024	21:14:52,563	2		71,69
			2	71,69
			2	71,69
02/05/2024	21:14:36,797	757		71,54
			757	71,54
			757	71,54
02/05/2024	21:13:56,132	1 370		71,54
			1 350	71,54
			20	71,54
			1 370	71,54
02/05/2024	21:13:41,777	75		71,69
			75	71,69
			75	71,69
02/05/2024	21:12:44,964	21		71,69
			21	71,69
			21	71,69
02/05/2024	21:12:26,463	400		71,69
			400	71,69
			400	71,69
02/05/2024	21:11:50,887	100		71,69
			100	71,69
			100	71,69
02/05/2024	21:10:45,288	8		71,69
			8	71,69
			8	71,69
02/05/2024	21:10:29,763	24		71,69
			24	71,69
			24	71,69
02/05/2024	21:08:35,510	1		71,66
			1	71,66
			1	71,66
02/05/2024	21:08:20,242	400		71,66
			400	71,66
			400	71,66
02/05/2024	21:07:36,782	2		71,62
			2	71,62
			2	71,62
02/05/2024	21:07:13,594	400		71,62
			400	71,62
			400	71,62
02/05/2024	21:06:20,978	13		71,62
			13	71,62
			13	71,62
02/05/2024	21:05:12,039	1		71,62
			1	71,62
			1	71,62
02/05/2024	21:05:11,791	30		71,62
			30	71,62
			30	71,62
02/05/2024	21:05:09,177	4		71,62
			4	71,62
			4	71,62
02/05/2024	21:03:45,184	490		71,62
			90	71,62
			400	71,62
			490	71,62
02/05/2024	21:02:40,374	50		71,50
			50	71,50
			50	71,50
02/05/2024	21:01:33,663	500		71,50
			500	71,50
			500	71,50
02/05/2024	21:00:33,042	30		71,50
			30	71,50
			30	71,50
02/05/2024	21:00:21,252	10		71,50
			10	71,50
			10	71,50
02/05/2024	20:59:59,770	120		71,50
			120	71,50
			120	71,50
02/05/2024	20:59:35,783	8		71,62
			8	71,62
			8	71,62
02/05/2024	20:59:34,142	500		71,62
			101	71,62
			129	71,62
			270	71,62
			500	71,62
02/05/2024	20:59:03,675	34		71,52
			34	71,52
			34	71,52
02/05/2024	20:59:03,311	100		71,52
			100	71,52
			100	71,52
02/05/2024	20:58:53,730	14		71,37
			14	71,37
			14	71,37
02/05/2024	20:57:56,240	9		71,36
			9	71,36
			9	71,36
02/05/2024	20:54:42,396	14		71,50
			14	71,50
			14	71,50
02/05/2024	20:54:30,845	20		71,51
			20	71,51
			20	71,51
02/05/2024	20:53:03,959	30		71,50
			30	71,50
			30	71,50
02/05/2024	20:51:23,817	27		71,50
			27	71,50
			27	71,50
02/05/2024	20:49:42,164	70		71,50
			70	71,50
			20	71,50
			50	71,50
02/05/2024	20:48:11,070	20		71,50
			20	71,50
			20	71,50
02/05/2024	20:45:14,069	20		71,50
			20	71,50
			20	71,50
02/05/2024	20:45:10,159	9		71,50
			9	71,50
			9	71,50
02/05/2024	20:44:53,462	3		71,35
			3	71,35
			3	71,35
02/05/2024	20:44:25,415	2		71,50
			2	71,50
			2	71,50
02/05/2024	20:43:55,235	5		71,50
			5	71,50
			5	71,50
02/05/2024	20:43:54,825	20		71,50
			20	71,50
			20	71,50
02/05/2024	20:43:53,602	13		71,50
			13	71,50
			13	71,50
02/05/2024	20:40:52,197	100		71,43
			100	71,43
			100	71,43
02/05/2024	20:40:00,806	200		71,35
			100	71,35
			200	71,35
			50	71,35
			50	71,35
02/05/2024	20:40:00,446	270		71,50
			270	71,50
			270	71,50
02/05/2024	20:39:11,874	100		71,50
			100	71,50
			100	71,50
02/05/2024	20:38:51,214	55		71,35
			29	71,35
			55	71,35
			26	71,35
02/05/2024	20:38:45,660	2		71,50
			2	71,50
			2	71,50
02/05/2024	20:38:27,397	65		71,50
			65	71,50
			65	71,50
02/05/2024	20:36:58,170	9		71,50
			9	71,50
			9	71,50
02/05/2024	20:36:29,318	1		71,50
			1	71,50
			1	71,50
02/05/2024	20:35:05,582	2 653		71,46
			2 653	71,46
			2 653	71,46
02/05/2024	20:35:02,255	3 300		71,52
			3 300	71,52
			2 900	71,52
			400	71,52
02/05/2024	20:33:59,226	400		71,48
			400	71,48
			400	71,48
02/05/2024	20:33:36,530	140		71,48
			140	71,48
			140	71,48
02/05/2024	20:33:27,675	200		71,48
			200	71,48
			200	71,48
02/05/2024	20:32:36,314	2		71,48
			2	71,48
			2	71,48
02/05/2024	20:31:19,310	3		71,48
			3	71,48
			3	71,48
02/05/2024	20:31:18,201	5		71,48
			5	71,48
			5	71,48
02/05/2024	20:30:54,447	14		71,48
			14	71,48
			14	71,48
02/05/2024	20:30:43,415	350		71,48
			350	71,48
			280	71,48
			70	71,48
02/05/2024	20:30:09,363	10		71,48
			10	71,48
			10	71,48
02/05/2024	20:30:05,145	380		71,48
			70	71,48
			310	71,48
			380	71,48
02/05/2024	20:28:21,460	50		71,48
			50	71,48
			50	71,48
02/05/2024	20:27:51,190	19		71,48
			19	71,48
			19	71,48
02/05/2024	20:27:47,390	1		71,48
			1	71,48
			1	71,48
02/05/2024	20:27:29,424	150		71,48
			30	71,48
			60	71,48
			150	71,48
			60	71,48
02/05/2024	20:26:34,973	30		71,48
			30	71,48
			30	71,48
02/05/2024	20:26:34,028	1		71,48
			1	71,48
			1	71,48
02/05/2024	20:26:01,674	140		71,48
			140	71,48
			40	71,48
			50	71,48
			50	71,48
02/05/2024	20:23:41,074	30		71,43
			30	71,43
			30	71,43
02/05/2024	20:23:08,212	84		71,48
			50	71,48
			84	71,48
			34	71,48
02/05/2024	20:23:03,632	7		71,48
			7	71,48
			7	71,48
02/05/2024	20:23:03,092	10		71,48
			10	71,48
			10	71,48
02/05/2024	20:22:48,301	10		71,31
			10	71,31
			10	71,31
02/05/2024	20:21:29,554	759		71,42
			100	71,42
			100	71,42
			759	71,42
			459	71,42
			100	71,42
02/05/2024	20:20:26,233	141		71,39
			141	71,39
			141	71,39
02/05/2024	20:19:10,929	138		71,41
			138	71,41
			138	71,41
02/05/2024	20:18:46,944	35		71,32
			35	71,32
			35	71,32
02/05/2024	20:18:43,143	400		71,32
			400	71,32
			35	71,32
			365	71,32
02/05/2024	20:18:05,366	500		71,34
			500	71,34
			500	71,34
02/05/2024	20:18:04,670	500		71,34
			50	71,34
			100	71,34
			50	71,34
			50	71,34
			60	71,34
			100	71,34
			90	71,34
			500	71,34
02/05/2024	20:17:53,017	13		71,48
			13	71,48
			13	71,48
02/05/2024	20:17:52,571	26		71,50
			26	71,50
			26	71,50
02/05/2024	20:17:38,682	400		71,50
			400	71,50
			400	71,50
02/05/2024	20:16:53,778	20		71,66
			20	71,66
			20	71,66
02/05/2024	20:16:52,815	40		71,66
			11	71,66
			40	71,66
			29	71,66
02/05/2024	20:16:36,843	60		71,51
			60	71,51
			60	71,51
02/05/2024	20:16:36,592	120		71,51
			120	71,51
			120	71,51
02/05/2024	20:16:35,826	574		71,50
			200	71,50
			574	71,50
			35	71,50
			60	71,50
			50	71,50
			200	71,50
			29	71,50
02/05/2024	20:16:15,764	142		71,52
			19	71,52
			23	71,52
			142	71,52
			100	71,52
02/05/2024	20:15:11,701	15		71,52
			15	71,52
			15	71,52
02/05/2024	20:14:53,269	14		71,37
			14	71,37
			14	71,37
02/05/2024	20:14:02,301	25		71,37
			25	71,37
			25	71,37
02/05/2024	20:13:07,671	10		71,37
			10	71,37
			10	71,37
02/05/2024	20:11:16,363	50		71,48
			50	71,48
			50	71,48
02/05/2024	20:10:48,124	20		71,56
			20	71,56
			20	71,56
02/05/2024	20:08:59,201	100		71,52
			100	71,52
			50	71,52
			50	71,52
02/05/2024	20:06:40,719	2		71,48
			2	71,48
			2	71,48
02/05/2024	20:06:28,862	15		71,48
			15	71,48
			15	71,48
02/05/2024	20:05:07,202	25		71,48
			25	71,48
			25	71,48
02/05/2024	20:03:53,378	550		71,32
			550	71,32
			320	71,32
			60	71,32
			50	71,32
			20	71,32
			100	71,32
02/05/2024	20:02:09,136	200		71,49
			50	71,49
			100	71,49
			200	71,49
			50	71,49
02/05/2024	20:01:33,750	250		71,34
			50	71,34
			250	71,34
			50	71,34
			50	71,34
			100	71,34
02/05/2024	19:58:55,300	500		71,38
			500	71,38
			500	71,38
02/05/2024	19:58:18,400	500		71,39
			500	71,39
			500	71,39
02/05/2024	19:58:16,757	1		71,39
			1	71,39
			1	71,39
02/05/2024	19:58:08,400	500		71,39
			500	71,39
			500	71,39
02/05/2024	19:58:01,055	400		71,51
			200	71,51
			200	71,51
			400	71,51
02/05/2024	19:56:52,952	30		71,48
			30	71,48
			30	71,48
02/05/2024	19:56:38,177	30		71,48
			30	71,48
			30	71,48
02/05/2024	19:56:27,622	1		71,32
			1	71,32
			1	71,32
02/05/2024	19:54:03,517	200		71,48
			200	71,48
			200	71,48
02/05/2024	19:52:15,028	10		71,48
			10	71,48
			10	71,48
02/05/2024	19:52:05,162	250		71,35
			250	71,35
			250	71,35
02/05/2024	19:51:55,161	250		71,35
			250	71,35
			250	71,35
02/05/2024	19:51:44,881	100		71,48
			100	71,48
			100	71,48
02/05/2024	19:51:24,159	140		71,48
			50	71,48
			140	71,48
			90	71,48
02/05/2024	19:50:32,123	2		71,51
			2	71,51
			2	71,51
02/05/2024	19:50:31,933	141		71,35
			141	71,35
			141	71,35
02/05/2024	19:50:21,936	141		71,35
			141	71,35
			91	71,35
			50	71,35
02/05/2024	19:50:17,988	360		71,50
			60	71,50
			150	71,50
			100	71,50
			50	71,50
			360	71,50
02/05/2024	19:48:42,840	140		71,45
			140	71,45
			140	71,45
02/05/2024	19:48:32,035	1		71,45
			1	71,45
			1	71,45
02/05/2024	19:47:48,517	8		71,45
			8	71,45
			8	71,45
02/05/2024	19:47:36,995	50		71,45
			25	71,45
			50	71,45
			25	71,45
02/05/2024	19:47:19,435	1		71,45
			1	71,45
			1	71,45
02/05/2024	19:47:13,990	6		71,45
			6	71,45
			6	71,45
02/05/2024	19:46:56,897	1		71,45
			1	71,45
			1	71,45
02/05/2024	19:46:01,034	140		71,45
			140	71,45
			140	71,45
02/05/2024	19:45:50,499	10		71,45
			10	71,45
			10	71,45
02/05/2024	19:45:12,855	4		71,45
			4	71,45
			4	71,45
02/05/2024	19:45:05,664	10		71,45
			10	71,45
			10	71,45
02/05/2024	19:44:48,924	175		71,45
			25	71,45
			125	71,45
			25	71,45
			175	71,45
02/05/2024	19:42:27,945	14		71,45
			14	71,45
			14	71,45
02/05/2024	19:41:53,187	150		71,36
			100	71,36
			50	71,36
			150	71,36
02/05/2024	19:41:51,917	11		71,51
			11	71,51
			11	71,51
02/05/2024	19:41:30,109	141		71,36
			141	71,36
			141	71,36
02/05/2024	19:41:20,112	141		71,36
			141	71,36
			50	71,36
			91	71,36
02/05/2024	19:41:10,019	33		71,36
			29	71,36
			4	71,36
			33	71,36
02/05/2024	19:41:08,458	130		71,51
			130	71,51
			130	71,51
02/05/2024	19:40:39,886	141		71,36
			141	71,36
			141	71,36
02/05/2024	19:40:29,883	141		71,36
			141	71,36
			141	71,36
02/05/2024	19:40:19,883	141		71,36
			141	71,36
			141	71,36
02/05/2024	19:40:19,296	200		71,51
			150	71,51
			200	71,51
			50	71,51
02/05/2024	19:39:42,543	300		71,51
			50	71,51
			29	71,51
			50	71,51
			60	71,51
			111	71,51
			300	71,51
02/05/2024	19:39:21,965	100		71,34
			50	71,34
			100	71,34
			50	71,34
02/05/2024	19:38:16,928	100		71,46
			100	71,46
			50	71,46
			50	71,46
02/05/2024	19:38:09,327	1		71,46
			1	71,46
			1	71,46
02/05/2024	19:35:29,339	3		71,46
			3	71,46
			3	71,46
02/05/2024	19:34:05,778	40		71,46
			40	71,46
			40	71,46
02/05/2024	19:33:47,354	1		71,46
			1	71,46
			1	71,46
02/05/2024	19:33:35,611	110		71,46
			110	71,46
			50	71,46
			60	71,46
02/05/2024	19:33:28,246	20		71,46
			20	71,46
			20	71,46
02/05/2024	19:33:16,443	45		71,51
			45	71,51
			45	71,51
02/05/2024	19:33:16,084	152		71,31
			50	71,31
			52	71,31
			50	71,31
			152	71,31
02/05/2024	19:32:31,018	848		71,34
			50	71,34
			29	71,34
			474	71,34
			848	71,34
			35	71,34
			60	71,34
			50	71,34
			50	71,34
			50	71,34
			50	71,34
02/05/2024	19:30:51,365	42		71,51
			42	71,51
			42	71,51
02/05/2024	19:29:21,210	20		71,51
			20	71,51
			20	71,51
02/05/2024	19:28:19,169	60		71,51
			60	71,51
			60	71,51
02/05/2024	19:28:15,998	100		71,51
			14	71,51
			86	71,51
			100	71,51
02/05/2024	19:27:36,025	35		71,51
			6	71,51
			29	71,51
			35	71,51
02/05/2024	19:27:08,436	10		71,51
			10	71,51
			10	71,51
02/05/2024	19:25:00,919	60		71,51
			10	71,51
			60	71,51
			50	71,51
02/05/2024	19:24:46,293	50		71,51
			1	71,51
			50	71,51
			49	71,51
02/05/2024	19:23:22,435	250		71,51
			50	71,51
			200	71,51
			250	71,51
02/05/2024	19:22:42,784	56		71,51
			56	71,51
			35	71,51
			21	71,51
02/05/2024	19:21:58,842	2		71,51
			2	71,51
			2	71,51
02/05/2024	19:21:02,322	10		71,51
			10	71,51
			10	71,51
02/05/2024	19:18:28,774	1		71,51
			1	71,51
			1	71,51
02/05/2024	19:17:33,484	500		71,52
			400	71,52
			500	71,52
			100	71,52
02/05/2024	19:16:27,329	140		71,52
			140	71,52
			140	71,52
02/05/2024	19:16:10,767	40		71,52
			40	71,52
			40	71,52
02/05/2024	19:16:05,135	6		71,52
			6	71,52
			6	71,52
02/05/2024	19:15:13,890	9		71,28
			9	71,28
			9	71,28
02/05/2024	19:12:57,961	200		71,41
			200	71,41
			200	71,41
02/05/2024	19:10:15,668	9		71,42
			9	71,42
			9	71,42
02/05/2024	19:10:12,364	100		71,42
			100	71,42
			100	71,42
02/05/2024	19:09:56,141	14		71,42
			14	71,42
			14	71,42
02/05/2024	19:08:53,617	135		71,26
			135	71,26
			135	71,26
02/05/2024	19:08:32,391	300		71,26
			200	71,26
			100	71,26
			300	71,26
02/05/2024	19:07:26,127	2 087		71,40
			2 087	71,40
			2 087	71,40
02/05/2024	19:07:21,264	4 200		71,40
			4 200	71,40
			4 200	71,40
02/05/2024	19:07:16,973	110		71,40
			110	71,40
			110	71,40
02/05/2024	19:07:16,129	2 653		71,40
			2 653	71,40
			2 653	71,40
02/05/2024	19:07:15,809	200		71,53
			200	71,53
			200	71,53
02/05/2024	19:07:15,671	30		71,53
			30	71,53
			30	71,53
02/05/2024	19:07:15,546	100		71,42
			50	71,42
			10	71,42
			40	71,42
			100	71,42
02/05/2024	19:07:04,076	1 000		71,31
			1 000	71,31
			1 000	71,31
02/05/2024	19:07:00,113	1 000		71,35
			1 000	71,35
			1 000	71,35
02/05/2024	19:06:19,690	500		71,34
			500	71,34
			500	71,34
02/05/2024	19:06:13,124	50		71,34
			50	71,34
			50	71,34
02/05/2024	19:06:12,558	500		71,34
			500	71,34
			200	71,34
			100	71,34
			200	71,34
02/05/2024	19:05:50,053	50		71,34
			50	71,34
			50	71,34
02/05/2024	19:05:30,410	150		71,34
			150	71,34
			150	71,34
02/05/2024	19:04:23,803	100		71,34
			100	71,34
			100	71,34
02/05/2024	19:02:51,137	125		71,30
			125	71,30
			125	71,30
02/05/2024	19:02:11,021	1		71,34
			1	71,34
			1	71,34
02/05/2024	19:01:53,008	130		71,34
			130	71,34
			130	71,34
02/05/2024	19:01:42,970	117		71,34
			117	71,34
			117	71,34
02/05/2024	19:01:33,003	150		71,34
			150	71,34
			50	71,34
			100	71,34
02/05/2024	19:00:23,461	26		71,34
			26	71,34
			26	71,34
02/05/2024	18:58:43,452	35		71,34
			35	71,34
			35	71,34
02/05/2024	18:58:08,798	50		71,34
			50	71,34
			50	71,34
02/05/2024	18:57:52,608	200		71,20
			200	71,20
			200	71,20
02/05/2024	18:57:37,408	1 000		71,20
			1 000	71,20
			1 000	71,20
02/05/2024	18:57:32,422	500		71,21
			500	71,21
			500	71,21
02/05/2024	18:56:56,820	1 245		71,19
			30	71,19
			100	71,19
			200	71,19
			915	71,19
			1 245	71,19
02/05/2024	18:56:53,568	1 270		71,35
			1 245	71,35
			1 100	71,35
			25	71,35
			170	71,35
02/05/2024	18:56:19,880	170		71,34
			170	71,34
			170	71,34
02/05/2024	18:56:14,499	100		71,34
			100	71,34
			100	71,34
02/05/2024	18:56:04,043	195		71,18
			195	71,18
			195	71,18
02/05/2024	18:56:03,904	270		71,34
			270	71,34
			170	71,34
			100	71,34
02/05/2024	18:55:40,051	195		71,18
			195	71,18
			195	71,18
02/05/2024	18:55:30,037	295		71,18
			295	71,18
			100	71,18
			195	71,18
02/05/2024	18:55:28,148	100		71,34
			50	71,34
			50	71,34
			100	71,34
02/05/2024	18:54:17,005	500		71,33
			500	71,33
			500	71,33
02/05/2024	18:54:09,935	100		71,33
			100	71,33
			50	71,33
			50	71,33
02/05/2024	18:53:53,247	500		71,33
			500	71,33
			400	71,33
			100	71,33
02/05/2024	18:53:33,439	25		71,33
			25	71,33
			25	71,33
02/05/2024	18:53:13,385	20		71,33
			20	71,33
			20	71,33
02/05/2024	18:53:03,035	495		71,18
			100	71,18
			195	71,18
			495	71,18
			200	71,18
02/05/2024	18:52:58,637	500		71,33
			100	71,33
			500	71,33
			200	71,33
			200	71,33
02/05/2024	18:52:53,448	3		71,16
			3	71,16
			3	71,16
02/05/2024	18:52:14,720	8		71,33
			8	71,33
			8	71,33
02/05/2024	18:51:46,703	150		71,34
			150	71,34
			35	71,34
			115	71,34
02/05/2024	18:51:43,284	2		71,34
			2	71,34
			2	71,34
02/05/2024	18:50:35,290	10		71,16
			10	71,16
			10	71,16
02/05/2024	18:50:15,417	1		71,34
			1	71,34
			1	71,34
02/05/2024	18:49:41,991	15		71,34
			15	71,34
			15	71,34
02/05/2024	18:47:41,069	42		71,34
			42	71,34
			42	71,34
02/05/2024	18:47:00,834	500		71,15
			500	71,15
			500	71,15
02/05/2024	18:46:44,917	2		71,22
			2	71,22
			2	71,22
02/05/2024	18:46:38,446	3 100		71,20
			1 000	71,20
			100	71,20
			2 000	71,20
			1 050	71,20
			600	71,20
			1 450	71,20
02/05/2024	18:45:39,047	550		71,19
			50	71,19
			550	71,19
			500	71,19
02/05/2024	18:45:37,737	50		71,19
			50	71,19
			50	71,19
02/05/2024	18:45:03,831	500		71,19
			200	71,19
			300	71,19
			500	71,19
02/05/2024	18:45:01,639	500		71,05
			245	71,05
			35	71,05
			500	71,05
			50	71,05
			70	71,05
			100	71,05
02/05/2024	18:44:00,963	10		71,19
			10	71,19
			10	71,19

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Canopy Growth Corp. Achat: 9,58 / Vente: 9,67
Volume: 1 749 234
-31,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)