Tradegate Exchange

Mercedes-Benz Group AG

912

646

71,47

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	11:16:50,165	139		71,47
			139	71,47
			139	71,47
03/05/2024	11:16:43,003	200		71,47
			200	71,47
			200	71,47
03/05/2024	11:16:32,404	40		71,44
			40	71,44
			40	71,44
03/05/2024	11:16:12,983	40		71,46
			40	71,46
			40	71,46
03/05/2024	11:16:07,343	10		71,46
			10	71,46
			10	71,46
03/05/2024	11:15:47,781	11		71,46
			11	71,46
			11	71,46
03/05/2024	11:15:41,076	20		71,46
			20	71,46
			20	71,46
03/05/2024	11:15:08,918	100		71,43
			100	71,43
			100	71,43
03/05/2024	11:15:03,728	95		71,44
			95	71,44
			95	71,44
03/05/2024	11:15:02,706	30		71,44
			30	71,44
			30	71,44
03/05/2024	11:14:51,479	275		71,47
			275	71,47
			275	71,47
03/05/2024	11:14:29,365	60		71,49
			60	71,49
			60	71,49
03/05/2024	11:13:50,199	278		71,49
			278	71,49
			278	71,49
03/05/2024	11:13:49,486	35		71,49
			35	71,49
			35	71,49
03/05/2024	11:13:29,726	50		71,49
			50	71,49
			50	71,49
03/05/2024	11:13:17,377	200		71,50
			200	71,50
			200	71,50
03/05/2024	11:13:15,944	30		71,50
			30	71,50
			30	71,50
03/05/2024	11:12:41,943	40		71,49
			40	71,49
			40	71,49
03/05/2024	11:12:27,767	35		71,47
			35	71,47
			35	71,47
03/05/2024	11:11:37,214	39		71,49
			39	71,49
			39	71,49
03/05/2024	11:11:25,387	100		71,49
			100	71,49
			100	71,49
03/05/2024	11:11:19,056	200		71,48
			200	71,48
			200	71,48
03/05/2024	11:10:10,794	1		71,48
			1	71,48
			1	71,48
03/05/2024	11:10:09,705	10		71,48
			10	71,48
			10	71,48
03/05/2024	11:09:30,950	200		71,47
			200	71,47
			200	71,47
03/05/2024	11:09:04,586	688		71,47
			50	71,47
			25	71,47
			28	71,47
			50	71,47
			70	71,47
			688	71,47
			28	71,47
			437	71,47
03/05/2024	11:08:45,885	500		71,45
			500	71,45
			500	71,45
03/05/2024	11:06:08,134	150		71,44
			150	71,44
			150	71,44
03/05/2024	11:06:06,731	400		71,44
			400	71,44
			400	71,44
03/05/2024	11:06:01,270	400		71,44
			400	71,44
			400	71,44
03/05/2024	11:05:17,471	500		71,44
			500	71,44
			500	71,44
03/05/2024	11:04:45,516	160		71,43
			160	71,43
			160	71,43
03/05/2024	11:04:44,190	500		71,43
			500	71,43
			500	71,43
03/05/2024	11:04:21,067	575		71,43
			575	71,43
			575	71,43
03/05/2024	11:04:04,450	7		71,45
			7	71,45
			7	71,45
03/05/2024	11:03:19,861	1		71,42
			1	71,42
			1	71,42
03/05/2024	11:02:56,383	2		71,44
			2	71,44
			2	71,44
03/05/2024	11:02:43,590	12		71,44
			12	71,44
			12	71,44
03/05/2024	11:02:27,349	140		71,43
			140	71,43
			140	71,43
03/05/2024	11:02:26,744	20		71,43
			20	71,43
			20	71,43
03/05/2024	11:02:13,136	1		71,45
			1	71,45
			1	71,45
03/05/2024	11:01:46,344	21		71,42
			21	71,42
			21	71,42
03/05/2024	11:01:01,137	130		71,47
			130	71,47
			130	71,47
03/05/2024	11:00:44,775	72		71,47
			72	71,47
			72	71,47
03/05/2024	10:59:51,584	250		71,44
			250	71,44
			250	71,44
03/05/2024	10:59:51,373	500		71,45
			500	71,45
			500	71,45
03/05/2024	10:59:41,506	500		71,45
			500	71,45
			500	71,45
03/05/2024	10:59:18,235	5		71,45
			5	71,45
			5	71,45
03/05/2024	10:59:00,816	60		71,46
			60	71,46
			60	71,46
03/05/2024	10:58:52,070	290		71,45
			290	71,45
			290	71,45
03/05/2024	10:58:20,151	10		71,46
			10	71,46
			10	71,46
03/05/2024	10:57:56,095	100		71,46
			100	71,46
			100	71,46
03/05/2024	10:57:55,654	20		71,46
			20	71,46
			20	71,46
03/05/2024	10:57:41,737	200		71,46
			200	71,46
			200	71,46
03/05/2024	10:57:34,777	20		71,47
			20	71,47
			20	71,47
03/05/2024	10:57:31,477	130		71,47
			130	71,47
			130	71,47
03/05/2024	10:57:21,332	491		71,47
			491	71,47
			491	71,47
03/05/2024	10:57:15,687	100		71,48
			100	71,48
			100	71,48
03/05/2024	10:57:07,598	560		71,49
			560	71,49
			560	71,49
03/05/2024	10:57:07,421	1		71,50
			1	71,50
			1	71,50
03/05/2024	10:56:59,738	700		71,48
			700	71,48
			700	71,48
03/05/2024	10:56:32,544	100		71,50
			100	71,50
			100	71,50
03/05/2024	10:56:19,665	20		71,49
			20	71,49
			20	71,49
03/05/2024	10:56:13,685	130		71,49
			130	71,49
			130	71,49
03/05/2024	10:56:12,545	100		71,49
			100	71,49
			100	71,49
03/05/2024	10:56:04,811	42		71,50
			42	71,50
			42	71,50
03/05/2024	10:55:49,097	25		71,49
			25	71,49
			25	71,49
03/05/2024	10:55:24,682	70		71,50
			70	71,50
			70	71,50
03/05/2024	10:55:16,508	500		71,49
			500	71,49
			500	71,49
03/05/2024	10:54:59,085	600		71,50
			600	71,50
			600	71,50
03/05/2024	10:54:52,538	15		71,51
			15	71,51
			15	71,51
03/05/2024	10:54:47,307	30		71,52
			30	71,52
			30	71,52
03/05/2024	10:54:20,402	10		71,54
			10	71,54
			10	71,54
03/05/2024	10:54:10,763	600		71,53
			600	71,53
			600	71,53
03/05/2024	10:53:48,802	200		71,51
			200	71,51
			200	71,51
03/05/2024	10:53:48,656	500		71,51
			500	71,51
			500	71,51
03/05/2024	10:53:46,710	600		71,51
			600	71,51
			600	71,51
03/05/2024	10:53:09,586	500		71,50
			500	71,50
			500	71,50
03/05/2024	10:52:56,469	20		71,48
			20	71,48
			20	71,48
03/05/2024	10:52:40,360	25		71,50
			25	71,50
			25	71,50
03/05/2024	10:52:15,613	500		71,50
			500	71,50
			500	71,50
03/05/2024	10:52:01,777	7		71,54
			7	71,54
			7	71,54
03/05/2024	10:52:00,889	600		71,53
			600	71,53
			600	71,53
03/05/2024	10:51:41,016	69		71,56
			69	71,56
			69	71,56
03/05/2024	10:51:35,899	29		71,55
			29	71,55
			29	71,55
03/05/2024	10:51:34,503	6		71,55
			6	71,55
			6	71,55
03/05/2024	10:51:30,081	48		71,55
			48	71,55
			48	71,55
03/05/2024	10:51:26,374	8		71,54
			8	71,54
			8	71,54
03/05/2024	10:51:25,145	10		71,54
			10	71,54
			10	71,54
03/05/2024	10:51:20,809	20		71,55
			20	71,55
			20	71,55
03/05/2024	10:51:04,628	500		71,55
			500	71,55
			500	71,55
03/05/2024	10:50:19,051	8		71,52
			8	71,52
			8	71,52
03/05/2024	10:48:58,139	150		71,55
			150	71,55
			150	71,55
03/05/2024	10:48:53,178	2		71,54
			2	71,54
			2	71,54
03/05/2024	10:48:27,500	500		71,54
			500	71,54
			500	71,54
03/05/2024	10:48:26,556	279		71,55
			279	71,55
			279	71,55
03/05/2024	10:48:10,359	150		71,55
			150	71,55
			150	71,55
03/05/2024	10:47:23,956	30		71,52
			30	71,52
			30	71,52
03/05/2024	10:46:49,545	20		71,49
			20	71,49
			20	71,49
03/05/2024	10:46:00,972	10		71,47
			10	71,47
			10	71,47
03/05/2024	10:45:31,941	100		71,47
			100	71,47
			100	71,47
03/05/2024	10:45:31,665	700		71,47
			700	71,47
			700	71,47
03/05/2024	10:45:30,396	700		71,47
			700	71,47
			700	71,47
03/05/2024	10:45:10,232	500		71,46
			500	71,46
			500	71,46
03/05/2024	10:45:08,622	45		71,46
			45	71,46
			45	71,46
03/05/2024	10:44:34,285	90		71,47
			90	71,47
			90	71,47
03/05/2024	10:44:06,568	2 010		71,49
			2 000	71,49
			10	71,49
			2 010	71,49
03/05/2024	10:44:00,796	500		71,47
			500	71,47
			500	71,47
03/05/2024	10:43:55,680	500		71,47
			500	71,47
			500	71,47
03/05/2024	10:43:29,143	300		71,50
			300	71,50
			300	71,50
03/05/2024	10:43:23,927	5		71,49
			5	71,49
			5	71,49
03/05/2024	10:43:22,731	50		71,48
			50	71,48
			50	71,48
03/05/2024	10:43:16,571	40		71,49
			40	71,49
			40	71,49
03/05/2024	10:43:14,740	351		71,49
			1	71,49
			351	71,49
			250	71,49
			100	71,49
03/05/2024	10:42:24,741	500		71,48
			500	71,48
			500	71,48
03/05/2024	10:42:21,091	138		71,50
			138	71,50
			133	71,50
			5	71,50
03/05/2024	10:42:20,889	20		71,51
			20	71,51
			20	71,51
03/05/2024	10:42:17,343	34		71,51
			34	71,51
			34	71,51
03/05/2024	10:42:17,108	100		71,51
			100	71,51
			100	71,51
03/05/2024	10:41:50,574	100		71,52
			100	71,52
			100	71,52
03/05/2024	10:41:39,888	20		71,51
			20	71,51
			20	71,51
03/05/2024	10:41:32,960	4		71,52
			4	71,52
			4	71,52
03/05/2024	10:41:29,167	30		71,52
			30	71,52
			30	71,52
03/05/2024	10:40:49,879	20		71,53
			20	71,53
			20	71,53
03/05/2024	10:40:48,477	4		71,52
			4	71,52
			4	71,52
03/05/2024	10:40:48,074	500		71,52
			496	71,52
			500	71,52
			4	71,52
03/05/2024	10:40:44,309	500		71,52
			500	71,52
			500	71,52
03/05/2024	10:40:22,842	10		71,52
			10	71,52
			10	71,52
03/05/2024	10:39:52,025	2 025		71,50
			1 000	71,50
			25	71,50
			1 000	71,50
			1 875	71,50
			50	71,50
			100	71,50
03/05/2024	10:39:36,208	500		71,50
			500	71,50
			500	71,50
03/05/2024	10:39:08,156	25		71,48
			25	71,48
			25	71,48
03/05/2024	10:38:58,189	200		71,49
			200	71,49
			200	71,49
03/05/2024	10:38:20,267	500		71,46
			500	71,46
			500	71,46
03/05/2024	10:38:06,118	100		71,47
			100	71,47
			100	71,47
03/05/2024	10:37:21,741	10		71,41
			10	71,41
			10	71,41
03/05/2024	10:36:54,396	50		71,41
			50	71,41
			50	71,41
03/05/2024	10:36:52,084	1 400		71,41
			1 400	71,41
			1 400	71,41
03/05/2024	10:36:47,750	700		71,37
			700	71,37
			700	71,37
03/05/2024	10:36:40,798	360		71,38
			360	71,38
			360	71,38
03/05/2024	10:36:21,527	60		71,35
			60	71,35
			60	71,35
03/05/2024	10:35:19,680	500		71,35
			500	71,35
			500	71,35
03/05/2024	10:34:28,710	1		71,38
			1	71,38
			1	71,38
03/05/2024	10:34:21,874	15		71,37
			15	71,37
			15	71,37
03/05/2024	10:33:58,534	6		71,37
			6	71,37
			6	71,37
03/05/2024	10:33:56,417	100		71,39
			100	71,39
			100	71,39
03/05/2024	10:33:26,370	500		71,36
			500	71,36
			500	71,36
03/05/2024	10:33:08,596	500		71,37
			500	71,37
			500	71,37
03/05/2024	10:33:05,943	500		71,37
			500	71,37
			500	71,37
03/05/2024	10:33:04,082	500		71,38
			500	71,38
			500	71,38
03/05/2024	10:32:49,789	100		71,37
			100	71,37
			100	71,37
03/05/2024	10:32:06,741	70		71,32
			70	71,32
			70	71,32
03/05/2024	10:31:55,051	100		71,34
			100	71,34
			100	71,34
03/05/2024	10:30:53,454	3		71,37
			3	71,37
			3	71,37
03/05/2024	10:30:22,372	1		71,46
			1	71,46
			1	71,46
03/05/2024	10:30:18,882	45		71,46
			45	71,46
			45	71,46
03/05/2024	10:30:02,902	7		71,44
			7	71,44
			7	71,44
03/05/2024	10:29:54,271	100		71,46
			100	71,46
			100	71,46
03/05/2024	10:29:25,058	400		71,45
			400	71,45
			400	71,45
03/05/2024	10:29:17,490	10		71,45
			10	71,45
			10	71,45
03/05/2024	10:28:55,624	36		71,47
			36	71,47
			36	71,47
03/05/2024	10:28:38,474	300		71,43
			300	71,43
			300	71,43
03/05/2024	10:28:25,520	5		71,44
			5	71,44
			5	71,44
03/05/2024	10:27:54,930	1		71,40
			1	71,40
			1	71,40
03/05/2024	10:27:09,887	78		71,36
			78	71,36
			78	71,36
03/05/2024	10:25:43,362	500		71,35
			500	71,35
			500	71,35
03/05/2024	10:25:36,735	4		71,35
			4	71,35
			4	71,35
03/05/2024	10:25:36,512	405		71,35
			405	71,35
			405	71,35
03/05/2024	10:25:36,222	500		71,35
			500	71,35
			500	71,35
03/05/2024	10:25:32,338	500		71,35
			500	71,35
			500	71,35
03/05/2024	10:25:26,342	7		71,35
			7	71,35
			7	71,35
03/05/2024	10:25:04,239	100		71,33
			100	71,33
			100	71,33
03/05/2024	10:24:03,397	30		71,31
			30	71,31
			30	71,31
03/05/2024	10:24:01,564	50		71,30
			50	71,30
			50	71,30
03/05/2024	10:23:22,341	7		71,28
			7	71,28
			7	71,28
03/05/2024	10:22:44,641	17		71,29
			17	71,29
			17	71,29
03/05/2024	10:22:34,954	70		71,28
			70	71,28
			70	71,28
03/05/2024	10:22:26,072	28		71,28
			28	71,28
			28	71,28
03/05/2024	10:21:32,995	15		71,26
			15	71,26
			15	71,26
03/05/2024	10:21:26,764	400		71,26
			400	71,26
			400	71,26
03/05/2024	10:20:47,140	20		71,27
			20	71,27
			20	71,27
03/05/2024	10:20:27,315	450		71,26
			450	71,26
			450	71,26
03/05/2024	10:20:26,545	650		71,26
			650	71,26
			650	71,26
03/05/2024	10:20:25,844	100		71,26
			100	71,26
			100	71,26
03/05/2024	10:20:04,396	450		71,26
			200	71,26
			200	71,26
			50	71,26
			442	71,26
			8	71,26
03/05/2024	10:19:43,995	600		71,25
			600	71,25
			600	71,25
03/05/2024	10:19:42,978	88		71,25
			88	71,25
			88	71,25
03/05/2024	10:19:20,183	80		71,26
			80	71,26
			80	71,26
03/05/2024	10:19:13,807	59		71,26
			59	71,26
			59	71,26
03/05/2024	10:17:21,722	15		71,25
			15	71,25
			15	71,25
03/05/2024	10:17:15,737	1		71,25
			1	71,25
			1	71,25
03/05/2024	10:17:09,021	2		71,26
			2	71,26
			2	71,26
03/05/2024	10:16:53,911	140		71,25
			140	71,25
			140	71,25
03/05/2024	10:16:37,812	100		71,25
			100	71,25
			100	71,25
03/05/2024	10:16:34,711	50		71,26
			50	71,26
			50	71,26
03/05/2024	10:16:29,933	200		71,25
			200	71,25
			200	71,25
03/05/2024	10:16:03,351	62		71,22
			20	71,22
			62	71,22
			42	71,22
03/05/2024	10:15:49,370	500		71,20
			500	71,20
			500	71,20
03/05/2024	10:15:16,907	300		71,23
			300	71,23
			300	71,23
03/05/2024	10:14:55,185	200		71,22
			200	71,22
			200	71,22
03/05/2024	10:14:39,131	1		71,23
			1	71,23
			1	71,23
03/05/2024	10:14:32,570	27		71,21
			27	71,21
			27	71,21
03/05/2024	10:14:26,008	100		71,22
			100	71,22
			100	71,22
03/05/2024	10:14:13,505	33		71,25
			33	71,25
			33	71,25
03/05/2024	10:13:54,876	50		71,23
			50	71,23
			50	71,23
03/05/2024	10:13:23,921	160		71,22
			160	71,22
			160	71,22
03/05/2024	10:13:00,995	100		71,24
			100	71,24
			100	71,24
03/05/2024	10:12:50,627	500		71,24
			500	71,24
			500	71,24
03/05/2024	10:12:31,631	2		71,24
			2	71,24
			2	71,24
03/05/2024	10:12:18,284	700		71,23
			700	71,23
			700	71,23
03/05/2024	10:11:38,585	10		71,21
			10	71,21
			10	71,21
03/05/2024	10:10:33,473	1		71,17
			1	71,17
			1	71,17
03/05/2024	10:09:50,897	150		71,18
			150	71,18
			150	71,18
03/05/2024	10:09:39,790	16		71,18
			16	71,18
			16	71,18
03/05/2024	10:09:38,480	1		71,18
			1	71,18
			1	71,18
03/05/2024	10:09:11,007	2		71,17
			2	71,17
			2	71,17
03/05/2024	10:09:00,605	4		71,17
			4	71,17
			4	71,17
03/05/2024	10:08:55,449	20		71,17
			20	71,17
			20	71,17
03/05/2024	10:08:49,957	60		71,18
			60	71,18
			60	71,18
03/05/2024	10:08:35,734	50		71,19
			50	71,19
			50	71,19
03/05/2024	10:08:17,476	30		71,17
			30	71,17
			30	71,17
03/05/2024	10:08:17,053	7		71,18
			7	71,18
			7	71,18
03/05/2024	10:08:14,349	24		71,18
			24	71,18
			24	71,18
03/05/2024	10:07:11,294	10		71,20
			10	71,20
			10	71,20
03/05/2024	10:07:08,920	98		71,19
			98	71,19
			98	71,19
03/05/2024	10:06:53,524	500		71,19
			500	71,19
			500	71,19
03/05/2024	10:06:46,673	30		71,16
			30	71,16
			30	71,16
03/05/2024	10:06:28,724	2		71,19
			2	71,19
			2	71,19
03/05/2024	10:06:19,194	500		71,19
			500	71,19
			500	71,19
03/05/2024	10:05:44,167	250		71,21
			250	71,21
			250	71,21
03/05/2024	10:05:43,812	2		71,20
			2	71,20
			2	71,20
03/05/2024	10:04:43,356	80		71,17
			80	71,17
			80	71,17
03/05/2024	10:04:37,710	100		71,17
			100	71,17
			100	71,17
03/05/2024	10:04:26,506	100		71,18
			100	71,18
			100	71,18
03/05/2024	10:03:34,895	908		71,17
			908	71,17
			908	71,17
03/05/2024	10:03:19,369	500		71,16
			500	71,16
			500	71,16
03/05/2024	10:03:14,608	87		71,15
			87	71,15
			87	71,15
03/05/2024	10:03:13,797	210		71,16
			210	71,16
			210	71,16
03/05/2024	10:03:04,694	47		71,16
			47	71,16
			47	71,16
03/05/2024	10:02:30,555	100		71,18
			100	71,18
			100	71,18
03/05/2024	10:02:05,792	14		71,16
			14	71,16
			14	71,16
03/05/2024	10:02:00,644	135		71,16
			135	71,16
			135	71,16
03/05/2024	10:01:37,852	300		71,16
			300	71,16
			300	71,16
03/05/2024	10:01:17,744	140		71,16
			140	71,16
			140	71,16
03/05/2024	10:00:34,888	500		71,13
			500	71,13
			500	71,13
03/05/2024	10:00:24,863	87		71,12
			87	71,12
			87	71,12
03/05/2024	09:59:44,522	500		71,12
			500	71,12
			500	71,12
03/05/2024	09:58:57,091	300		71,12
			300	71,12
			300	71,12
03/05/2024	09:58:00,717	15		71,10
			15	71,10
			15	71,10
03/05/2024	09:57:36,054	75		71,10
			75	71,10
			75	71,10
03/05/2024	09:57:30,929	135		71,11
			135	71,11
			135	71,11
03/05/2024	09:57:29,686	20		71,10
			20	71,10
			20	71,10
03/05/2024	09:57:03,517	70		71,11
			70	71,11
			70	71,11
03/05/2024	09:56:57,224	15		71,11
			15	71,11
			15	71,11
03/05/2024	09:56:54,752	1		71,11
			1	71,11
			1	71,11
03/05/2024	09:56:11,311	100		71,11
			100	71,11
			100	71,11
03/05/2024	09:56:07,393	10		71,11
			10	71,11
			10	71,11
03/05/2024	09:55:55,284	511		71,10
			511	71,10
			50	71,10
			461	71,10
03/05/2024	09:55:28,987	230		71,12
			230	71,12
			230	71,12
03/05/2024	09:55:26,435	282		71,12
			282	71,12
			282	71,12
03/05/2024	09:55:25,129	140		71,12
			140	71,12
			140	71,12
03/05/2024	09:55:17,840	50		71,12
			50	71,12
			50	71,12
03/05/2024	09:54:47,495	30		71,11
			30	71,11
			30	71,11
03/05/2024	09:54:46,502	75		71,12
			75	71,12
			75	71,12
03/05/2024	09:54:31,156	100		71,13
			100	71,13
			100	71,13
03/05/2024	09:54:18,627	20		71,11
			20	71,11
			20	71,11
03/05/2024	09:54:15,560	70		71,11
			70	71,11
			70	71,11
03/05/2024	09:53:59,518	500		71,10
			500	71,10
			500	71,10
03/05/2024	09:53:54,499	3		71,10
			3	71,10
			3	71,10
03/05/2024	09:53:38,108	214		71,09
			214	71,09
			214	71,09
03/05/2024	09:53:18,298	3		71,08
			3	71,08
			3	71,08
03/05/2024	09:52:37,732	25		71,09
			25	71,09
			25	71,09
03/05/2024	09:52:00,524	60		71,08
			60	71,08
			60	71,08
03/05/2024	09:51:53,466	300		71,10
			300	71,10
			300	71,10
03/05/2024	09:51:48,319	700		71,07
			700	71,07
			700	71,07
03/05/2024	09:51:26,123	70		71,05
			70	71,05
			70	71,05
03/05/2024	09:51:24,293	50		71,06
			50	71,06
			50	71,06
03/05/2024	09:51:15,189	36		71,06
			36	71,06
			36	71,06
03/05/2024	09:51:14,993	450		71,08
			400	71,08
			450	71,08
			25	71,08
			25	71,08
03/05/2024	09:51:02,002	700		71,08
			700	71,08
			700	71,08
03/05/2024	09:50:58,413	40		71,10
			40	71,10
			40	71,10
03/05/2024	09:50:39,299	12		71,13
			12	71,13
			12	71,13
03/05/2024	09:50:33,744	200		71,15
			200	71,15
			200	71,15
03/05/2024	09:50:32,906	30		71,15
			30	71,15
			30	71,15
03/05/2024	09:49:37,125	180		71,16
			180	71,16
			180	71,16
03/05/2024	09:48:40,728	15		71,11
			15	71,11
			15	71,11
03/05/2024	09:48:29,415	200		71,14
			200	71,14
			200	71,14
03/05/2024	09:48:28,426	140		71,14
			140	71,14
			140	71,14
03/05/2024	09:48:26,422	200		71,14
			200	71,14
			200	71,14
03/05/2024	09:48:09,906	100		71,12
			100	71,12
			100	71,12
03/05/2024	09:48:00,171	350		71,11
			350	71,11
			350	71,11
03/05/2024	09:48:00,030	88		71,12
			88	71,12
			75	71,12
			13	71,12
03/05/2024	09:47:59,083	700		71,12
			25	71,12
			675	71,12
			700	71,12
03/05/2024	09:47:35,285	500		71,12
			500	71,12
			500	71,12
03/05/2024	09:47:30,407	500		71,14
			500	71,14
			500	71,14
03/05/2024	09:47:00,870	9		71,11
			9	71,11
			9	71,11
03/05/2024	09:46:45,770	12		71,08
			12	71,08
			12	71,08
03/05/2024	09:46:21,018	20		71,04
			20	71,04
			20	71,04
03/05/2024	09:45:53,262	25		71,05
			25	71,05
			25	71,05
03/05/2024	09:45:50,438	100		71,07
			100	71,07
			100	71,07
03/05/2024	09:45:14,677	100		71,04
			100	71,04
			100	71,04
03/05/2024	09:45:08,083	30		71,02
			30	71,02
			30	71,02
03/05/2024	09:44:54,704	300		71,04
			300	71,04
			300	71,04
03/05/2024	09:44:33,527	28		71,04
			28	71,04
			28	71,04
03/05/2024	09:44:25,882	85		71,03
			85	71,03
			85	71,03
03/05/2024	09:44:25,618	20		71,03
			20	71,03
			20	71,03
03/05/2024	09:44:20,753	100		71,04
			100	71,04
			100	71,04
03/05/2024	09:44:10,412	50		71,05
			50	71,05
			50	71,05
03/05/2024	09:43:25,745	100		71,06
			100	71,06
			100	71,06
03/05/2024	09:43:16,672	2 273		71,00
			2 011	71,00
			2 273	71,00
			100	71,00
			99	71,00
			23	71,00
			10	71,00
			30	71,00
03/05/2024	09:42:52,325	700		71,02
			700	71,02
			700	71,02
03/05/2024	09:42:25,306	10		71,04
			10	71,04
			10	71,04
03/05/2024	09:42:22,215	477		71,05
			477	71,05
			477	71,05
03/05/2024	09:42:11,897	10		71,06
			10	71,06
			10	71,06
03/05/2024	09:41:27,378	200		71,05
			200	71,05
			200	71,05
03/05/2024	09:41:16,214	500		71,05
			500	71,05
			500	71,05
03/05/2024	09:41:10,743	500		71,05
			500	71,05
			500	71,05
03/05/2024	09:40:56,468	280		71,03
			280	71,03
			280	71,03
03/05/2024	09:40:44,746	5		71,03
			5	71,03
			5	71,03
03/05/2024	09:40:10,689	11		70,97
			11	70,97
			11	70,97
03/05/2024	09:40:07,512	100		70,98
			100	70,98
			100	70,98
03/05/2024	09:40:05,157	1 819		71,00
			495	71,00
			150	71,00
			20	71,00
			50	71,00
			100	71,00
			4	71,00
			705	71,00
			1 114	71,00
			1 000	71,00
03/05/2024	09:39:51,166	500		71,00
			500	71,00
			500	71,00

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Daimler Truck Holding AG Achat: 40,42 / Vente: 40,43
Volume: 334 555
-5,29%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 11:16:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)