Mercedes-Benz Group AG
- Informations
- Dernièr
- Négocier des titres
2750
2164
71,99
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:59:52,175 | 25 | 71,99 | |
25 | 71,99 | |||
25 | 71,99 | |||
03/05/2024 | 21:59:17,774 | 500 | 72,10 | |
500 | 72,10 | |||
500 | 72,10 | |||
03/05/2024 | 21:57:58,679 | 2 086 | 72,10 | |
2 086 | 72,10 | |||
2 086 | 72,10 | |||
03/05/2024 | 21:56:58,334 | 5 | 72,09 | |
5 | 72,09 | |||
5 | 72,09 | |||
03/05/2024 | 21:56:28,058 | 165 | 72,09 | |
165 | 72,09 | |||
165 | 72,09 | |||
03/05/2024 | 21:55:58,536 | 40 | 72,09 | |
40 | 72,09 | |||
40 | 72,09 | |||
03/05/2024 | 21:54:29,061 | 58 | 72,09 | |
58 | 72,09 | |||
58 | 72,09 | |||
03/05/2024 | 21:53:51,076 | 5 | 72,09 | |
5 | 72,09 | |||
5 | 72,09 | |||
03/05/2024 | 21:53:29,712 | 25 | 72,05 | |
25 | 72,05 | |||
25 | 72,05 | |||
03/05/2024 | 21:51:28,399 | 10 | 72,09 | |
10 | 72,09 | |||
10 | 72,09 | |||
03/05/2024 | 21:50:30,653 | 500 | 72,09 | |
500 | 72,09 | |||
475 | 72,09 | |||
25 | 72,09 | |||
03/05/2024 | 21:50:05,001 | 6 | 72,09 | |
6 | 72,09 | |||
6 | 72,09 | |||
03/05/2024 | 21:49:46,956 | 160 | 72,01 | |
160 | 72,01 | |||
160 | 72,01 | |||
03/05/2024 | 21:49:06,727 | 160 | 72,01 | |
160 | 72,01 | |||
160 | 72,01 | |||
03/05/2024 | 21:46:47,666 | 1 | 71,97 | |
1 | 71,97 | |||
1 | 71,97 | |||
03/05/2024 | 21:45:53,129 | 500 | 72,09 | |
500 | 72,09 | |||
500 | 72,09 | |||
03/05/2024 | 21:44:35,766 | 50 | 72,09 | |
50 | 72,09 | |||
50 | 72,09 | |||
03/05/2024 | 21:42:19,958 | 50 | 72,09 | |
50 | 72,09 | |||
50 | 72,09 | |||
03/05/2024 | 21:41:51,550 | 1 | 71,97 | |
1 | 71,97 | |||
1 | 71,97 | |||
03/05/2024 | 21:41:23,759 | 50 | 72,09 | |
50 | 72,09 | |||
50 | 72,09 | |||
03/05/2024 | 21:41:06,578 | 457 | 72,09 | |
50 | 72,09 | |||
457 | 72,09 | |||
50 | 72,09 | |||
357 | 72,09 | |||
03/05/2024 | 21:40:55,724 | 320 | 72,04 | |
210 | 72,04 | |||
60 | 72,04 | |||
50 | 72,04 | |||
320 | 72,04 | |||
03/05/2024 | 21:38:48,963 | 25 | 72,04 | |
25 | 72,04 | |||
25 | 72,04 | |||
03/05/2024 | 21:38:41,051 | 30 | 72,04 | |
30 | 72,04 | |||
30 | 72,04 | |||
03/05/2024 | 21:38:14,969 | 416 | 71,96 | |
416 | 71,96 | |||
116 | 71,96 | |||
240 | 71,96 | |||
60 | 71,96 | |||
03/05/2024 | 21:37:48,586 | 100 | 71,96 | |
28 | 71,96 | |||
100 | 71,96 | |||
22 | 71,96 | |||
50 | 71,96 | |||
03/05/2024 | 21:35:51,642 | 34 | 72,09 | |
34 | 72,09 | |||
34 | 72,09 | |||
03/05/2024 | 21:35:26,588 | 15 | 72,09 | |
15 | 72,09 | |||
15 | 72,09 | |||
03/05/2024 | 21:32:44,543 | 20 | 72,09 | |
20 | 72,09 | |||
20 | 72,09 | |||
03/05/2024 | 21:32:42,813 | 80 | 72,00 | |
30 | 72,00 | |||
80 | 72,00 | |||
50 | 72,00 | |||
03/05/2024 | 21:31:36,554 | 144 | 72,09 | |
144 | 72,09 | |||
144 | 72,09 | |||
03/05/2024 | 21:29:05,573 | 10 | 71,96 | |
10 | 71,96 | |||
10 | 71,96 | |||
03/05/2024 | 21:26:22,281 | 1 | 72,09 | |
1 | 72,09 | |||
1 | 72,09 | |||
03/05/2024 | 21:25:46,352 | 20 | 72,09 | |
20 | 72,09 | |||
20 | 72,09 | |||
03/05/2024 | 21:25:07,421 | 50 | 72,09 | |
50 | 72,09 | |||
50 | 72,09 | |||
03/05/2024 | 21:23:04,254 | 100 | 72,09 | |
100 | 72,09 | |||
100 | 72,09 | |||
03/05/2024 | 21:21:50,052 | 20 | 72,09 | |
20 | 72,09 | |||
20 | 72,09 | |||
03/05/2024 | 21:21:41,551 | 500 | 72,09 | |
500 | 72,09 | |||
500 | 72,09 | |||
03/05/2024 | 21:21:39,453 | 25 | 72,01 | |
25 | 72,01 | |||
25 | 72,01 | |||
03/05/2024 | 21:21:20,123 | 90 | 72,09 | |
90 | 72,09 | |||
90 | 72,09 | |||
03/05/2024 | 21:20:21,221 | 270 | 72,01 | |
270 | 72,01 | |||
270 | 72,01 | |||
03/05/2024 | 21:18:54,647 | 25 | 72,01 | |
25 | 72,01 | |||
25 | 72,01 | |||
03/05/2024 | 21:18:24,250 | 75 | 72,09 | |
75 | 72,09 | |||
75 | 72,09 | |||
03/05/2024 | 21:18:17,677 | 270 | 72,01 | |
270 | 72,01 | |||
270 | 72,01 | |||
03/05/2024 | 21:17:52,715 | 270 | 72,01 | |
270 | 72,01 | |||
270 | 72,01 | |||
03/05/2024 | 21:17:42,572 | 270 | 72,01 | |
270 | 72,01 | |||
270 | 72,01 | |||
03/05/2024 | 21:14:00,509 | 150 | 72,05 | |
150 | 72,05 | |||
150 | 72,05 | |||
03/05/2024 | 21:09:27,770 | 10 | 72,09 | |
10 | 72,09 | |||
10 | 72,09 | |||
03/05/2024 | 21:09:15,801 | 500 | 72,09 | |
500 | 72,09 | |||
500 | 72,09 | |||
03/05/2024 | 21:09:15,776 | 1 000 | 72,04 | |
1 000 | 72,04 | |||
1 000 | 72,04 | |||
03/05/2024 | 21:09:02,013 | 500 | 72,03 | |
500 | 72,03 | |||
500 | 72,03 | |||
03/05/2024 | 21:04:41,782 | 50 | 72,08 | |
50 | 72,08 | |||
50 | 72,08 | |||
03/05/2024 | 21:04:32,865 | 148 | 72,01 | |
148 | 72,01 | |||
10 | 72,01 | |||
138 | 72,01 | |||
03/05/2024 | 21:04:09,523 | 7 | 72,07 | |
7 | 72,07 | |||
7 | 72,07 | |||
03/05/2024 | 21:04:02,719 | 70 | 72,07 | |
70 | 72,07 | |||
70 | 72,07 | |||
03/05/2024 | 20:57:49,009 | 500 | 72,09 | |
50 | 72,09 | |||
450 | 72,09 | |||
500 | 72,09 | |||
03/05/2024 | 20:55:32,007 | 19 | 72,09 | |
19 | 72,09 | |||
19 | 72,09 | |||
03/05/2024 | 20:54:20,726 | 1 003 | 72,00 | |
1 003 | 72,00 | |||
1 003 | 72,00 | |||
03/05/2024 | 20:54:15,946 | 1 003 | 72,09 | |
1 003 | 72,09 | |||
1 003 | 72,09 | |||
03/05/2024 | 20:53:44,171 | 200 | 72,08 | |
200 | 72,08 | |||
200 | 72,08 | |||
03/05/2024 | 20:53:43,521 | 500 | 72,08 | |
60 | 72,08 | |||
500 | 72,08 | |||
440 | 72,08 | |||
03/05/2024 | 20:53:42,187 | 50 | 72,08 | |
50 | 72,08 | |||
50 | 72,08 | |||
03/05/2024 | 20:53:05,794 | 500 | 72,00 | |
500 | 72,00 | |||
500 | 72,00 | |||
03/05/2024 | 20:52:52,118 | 500 | 72,01 | |
500 | 72,01 | |||
500 | 72,01 | |||
03/05/2024 | 20:51:30,009 | 10 | 72,09 | |
10 | 72,09 | |||
10 | 72,09 | |||
03/05/2024 | 20:51:25,854 | 9 | 72,09 | |
9 | 72,09 | |||
9 | 72,09 | |||
03/05/2024 | 20:51:22,450 | 7 | 72,09 | |
7 | 72,09 | |||
7 | 72,09 | |||
03/05/2024 | 20:49:44,933 | 7 | 72,09 | |
7 | 72,09 | |||
7 | 72,09 | |||
03/05/2024 | 20:49:29,144 | 60 | 72,09 | |
50 | 72,09 | |||
60 | 72,09 | |||
10 | 72,09 | |||
03/05/2024 | 20:47:51,152 | 15 | 72,09 | |
15 | 72,09 | |||
15 | 72,09 | |||
03/05/2024 | 20:47:49,245 | 100 | 72,09 | |
100 | 72,09 | |||
50 | 72,09 | |||
50 | 72,09 | |||
03/05/2024 | 20:46:21,924 | 450 | 71,99 | |
450 | 71,99 | |||
450 | 71,99 | |||
03/05/2024 | 20:46:07,743 | 450 | 72,00 | |
450 | 72,00 | |||
450 | 72,00 | |||
03/05/2024 | 20:45:57,737 | 450 | 72,00 | |
450 | 72,00 | |||
450 | 72,00 | |||
03/05/2024 | 20:45:47,734 | 450 | 72,00 | |
450 | 72,00 | |||
450 | 72,00 | |||
03/05/2024 | 20:45:37,731 | 450 | 72,00 | |
450 | 72,00 | |||
450 | 72,00 | |||
03/05/2024 | 20:45:37,146 | 46 | 71,94 | |
46 | 71,94 | |||
46 | 71,94 | |||
03/05/2024 | 20:44:45,152 | 10 | 71,94 | |
10 | 71,94 | |||
10 | 71,94 | |||
03/05/2024 | 20:44:38,689 | 50 | 71,94 | |
50 | 71,94 | |||
50 | 71,94 | |||
03/05/2024 | 20:44:26,319 | 104 | 71,94 | |
4 | 71,94 | |||
50 | 71,94 | |||
50 | 71,94 | |||
104 | 71,94 | |||
03/05/2024 | 20:43:40,469 | 30 | 72,09 | |
30 | 72,09 | |||
30 | 72,09 | |||
03/05/2024 | 20:43:19,334 | 9 | 72,09 | |
9 | 72,09 | |||
9 | 72,09 | |||
03/05/2024 | 20:40:56,894 | 45 | 72,13 | |
45 | 72,13 | |||
45 | 72,13 | |||
03/05/2024 | 20:37:19,365 | 350 | 72,15 | |
350 | 72,15 | |||
350 | 72,15 | |||
03/05/2024 | 20:37:14,587 | 5 | 72,15 | |
5 | 72,15 | |||
5 | 72,15 | |||
03/05/2024 | 20:35:57,428 | 100 | 72,13 | |
50 | 72,13 | |||
100 | 72,13 | |||
50 | 72,13 | |||
03/05/2024 | 20:34:15,175 | 193 | 72,10 | |
193 | 72,10 | |||
193 | 72,10 | |||
03/05/2024 | 20:33:25,463 | 500 | 72,10 | |
500 | 72,10 | |||
500 | 72,10 | |||
03/05/2024 | 20:32:26,142 | 7 | 72,10 | |
7 | 72,10 | |||
7 | 72,10 | |||
03/05/2024 | 20:31:29,203 | 12 | 71,88 | |
12 | 71,88 | |||
12 | 71,88 | |||
03/05/2024 | 20:30:01,929 | 500 | 72,08 | |
500 | 72,08 | |||
500 | 72,08 | |||
03/05/2024 | 20:27:08,189 | 150 | 72,08 | |
150 | 72,08 | |||
150 | 72,08 | |||
03/05/2024 | 20:26:34,372 | 182 | 72,08 | |
182 | 72,08 | |||
182 | 72,08 | |||
03/05/2024 | 20:23:01,993 | 6 | 71,93 | |
6 | 71,93 | |||
6 | 71,93 | |||
03/05/2024 | 20:21:55,196 | 2 | 71,93 | |
2 | 71,93 | |||
2 | 71,93 | |||
03/05/2024 | 20:21:44,165 | 14 | 72,09 | |
14 | 72,09 | |||
14 | 72,09 | |||
03/05/2024 | 20:20:40,297 | 5 | 72,10 | |
5 | 72,10 | |||
5 | 72,10 | |||
03/05/2024 | 20:19:32,268 | 30 | 72,09 | |
30 | 72,09 | |||
30 | 72,09 | |||
03/05/2024 | 20:18:50,267 | 53 | 72,09 | |
53 | 72,09 | |||
53 | 72,09 | |||
03/05/2024 | 20:17:08,272 | 250 | 72,09 | |
250 | 72,09 | |||
250 | 72,09 | |||
03/05/2024 | 20:16:53,043 | 50 | 72,09 | |
50 | 72,09 | |||
50 | 72,09 | |||
03/05/2024 | 20:15:45,731 | 200 | 72,07 | |
140 | 72,07 | |||
200 | 72,07 | |||
60 | 72,07 | |||
03/05/2024 | 20:15:38,161 | 29 | 72,07 | |
29 | 72,07 | |||
29 | 72,07 | |||
03/05/2024 | 20:14:30,457 | 200 | 71,93 | |
200 | 71,93 | |||
20 | 71,93 | |||
120 | 71,93 | |||
60 | 71,93 | |||
03/05/2024 | 20:14:15,851 | 400 | 72,04 | |
400 | 72,04 | |||
400 | 72,04 | |||
03/05/2024 | 20:13:48,796 | 4 | 72,07 | |
4 | 72,07 | |||
4 | 72,07 | |||
03/05/2024 | 20:13:01,009 | 5 | 72,08 | |
5 | 72,08 | |||
5 | 72,08 | |||
03/05/2024 | 20:12:29,115 | 20 | 72,08 | |
20 | 72,08 | |||
20 | 72,08 | |||
03/05/2024 | 20:12:19,194 | 50 | 72,09 | |
40 | 72,09 | |||
10 | 72,09 | |||
50 | 72,09 | |||
03/05/2024 | 20:09:55,062 | 70 | 72,08 | |
70 | 72,08 | |||
70 | 72,08 | |||
03/05/2024 | 20:07:20,931 | 4 | 72,07 | |
4 | 72,07 | |||
4 | 72,07 | |||
03/05/2024 | 20:06:58,366 | 50 | 72,07 | |
50 | 72,07 | |||
50 | 72,07 | |||
03/05/2024 | 20:05:32,028 | 15 | 72,06 | |
15 | 72,06 | |||
15 | 72,06 | |||
03/05/2024 | 20:02:31,717 | 100 | 72,07 | |
100 | 72,07 | |||
100 | 72,07 | |||
03/05/2024 | 20:02:05,384 | 205 | 71,98 | |
5 | 71,98 | |||
200 | 71,98 | |||
205 | 71,98 | |||
03/05/2024 | 20:01:57,885 | 42 | 72,07 | |
42 | 72,07 | |||
42 | 72,07 | |||
03/05/2024 | 20:00:33,765 | 75 | 72,05 | |
75 | 72,05 | |||
75 | 72,05 | |||
03/05/2024 | 19:59:40,977 | 30 | 72,05 | |
30 | 72,05 | |||
30 | 72,05 | |||
03/05/2024 | 19:59:32,157 | 75 | 72,05 | |
5 | 72,05 | |||
75 | 72,05 | |||
70 | 72,05 | |||
03/05/2024 | 19:58:40,872 | 1 | 72,06 | |
1 | 72,06 | |||
1 | 72,06 | |||
03/05/2024 | 19:58:32,243 | 36 | 72,06 | |
36 | 72,06 | |||
36 | 72,06 | |||
03/05/2024 | 19:57:06,536 | 13 | 72,05 | |
13 | 72,05 | |||
13 | 72,05 | |||
03/05/2024 | 19:55:59,765 | 20 | 72,04 | |
20 | 72,04 | |||
20 | 72,04 | |||
03/05/2024 | 19:55:22,721 | 5 | 72,04 | |
5 | 72,04 | |||
5 | 72,04 | |||
03/05/2024 | 19:54:54,122 | 7 | 71,88 | |
7 | 71,88 | |||
7 | 71,88 | |||
03/05/2024 | 19:52:44,028 | 10 | 72,04 | |
10 | 72,04 | |||
10 | 72,04 | |||
03/05/2024 | 19:52:28,134 | 6 | 72,04 | |
6 | 72,04 | |||
6 | 72,04 | |||
03/05/2024 | 19:51:39,970 | 500 | 72,04 | |
52 | 72,04 | |||
232 | 72,04 | |||
56 | 72,04 | |||
500 | 72,04 | |||
50 | 72,04 | |||
60 | 72,04 | |||
50 | 72,04 | |||
03/05/2024 | 19:50:26,429 | 1 | 71,87 | |
1 | 71,87 | |||
1 | 71,87 | |||
03/05/2024 | 19:50:04,445 | 5 | 72,04 | |
5 | 72,04 | |||
5 | 72,04 | |||
03/05/2024 | 19:46:37,532 | 4 | 72,01 | |
4 | 72,01 | |||
4 | 72,01 | |||
03/05/2024 | 19:46:36,737 | 2 | 71,87 | |
2 | 71,87 | |||
2 | 71,87 | |||
03/05/2024 | 19:44:47,492 | 15 | 72,03 | |
15 | 72,03 | |||
15 | 72,03 | |||
03/05/2024 | 19:44:40,275 | 17 | 72,02 | |
17 | 72,02 | |||
17 | 72,02 | |||
03/05/2024 | 19:44:19,162 | 48 | 72,03 | |
48 | 72,03 | |||
48 | 72,03 | |||
03/05/2024 | 19:44:01,886 | 160 | 71,91 | |
50 | 71,91 | |||
50 | 71,91 | |||
160 | 71,91 | |||
60 | 71,91 | |||
03/05/2024 | 19:43:40,827 | 160 | 71,92 | |
160 | 71,92 | |||
160 | 71,92 | |||
03/05/2024 | 19:43:21,280 | 165 | 71,92 | |
165 | 71,92 | |||
160 | 71,92 | |||
5 | 71,92 | |||
03/05/2024 | 19:42:25,376 | 50 | 72,05 | |
50 | 72,05 | |||
50 | 72,05 | |||
03/05/2024 | 19:41:44,591 | 19 | 72,10 | |
19 | 72,10 | |||
19 | 72,10 | |||
03/05/2024 | 19:39:12,916 | 125 | 72,08 | |
125 | 72,08 | |||
50 | 72,08 | |||
25 | 72,08 | |||
50 | 72,08 | |||
03/05/2024 | 19:38:08,161 | 50 | 72,07 | |
50 | 72,07 | |||
50 | 72,07 | |||
03/05/2024 | 19:37:32,722 | 15 | 72,06 | |
15 | 72,06 | |||
15 | 72,06 | |||
03/05/2024 | 19:37:05,492 | 7 | 72,06 | |
7 | 72,06 | |||
7 | 72,06 | |||
03/05/2024 | 19:36:48,791 | 175 | 71,89 | |
50 | 71,89 | |||
110 | 71,89 | |||
175 | 71,89 | |||
10 | 71,89 | |||
5 | 71,89 | |||
03/05/2024 | 19:35:51,296 | 300 | 72,05 | |
50 | 72,05 | |||
50 | 72,05 | |||
60 | 72,05 | |||
50 | 72,05 | |||
300 | 72,05 | |||
50 | 72,05 | |||
11 | 72,05 | |||
29 | 72,05 | |||
03/05/2024 | 19:34:33,487 | 214 | 72,06 | |
50 | 72,06 | |||
14 | 72,06 | |||
150 | 72,06 | |||
214 | 72,06 | |||
03/05/2024 | 19:32:20,206 | 379 | 71,86 | |
379 | 71,86 | |||
379 | 71,86 | |||
03/05/2024 | 19:32:10,204 | 489 | 71,86 | |
50 | 71,86 | |||
60 | 71,86 | |||
489 | 71,86 | |||
379 | 71,86 | |||
03/05/2024 | 19:31:27,472 | 210 | 71,90 | |
210 | 71,90 | |||
50 | 71,90 | |||
110 | 71,90 | |||
50 | 71,90 | |||
03/05/2024 | 19:29:56,663 | 205 | 71,87 | |
205 | 71,87 | |||
110 | 71,87 | |||
50 | 71,87 | |||
16 | 71,87 | |||
29 | 71,87 | |||
03/05/2024 | 19:28:38,046 | 169 | 71,90 | |
69 | 71,90 | |||
169 | 71,90 | |||
100 | 71,90 | |||
03/05/2024 | 19:27:50,327 | 100 | 71,99 | |
100 | 71,99 | |||
100 | 71,99 | |||
03/05/2024 | 19:27:05,725 | 6 | 71,99 | |
6 | 71,99 | |||
6 | 71,99 | |||
03/05/2024 | 19:26:59,829 | 5 | 71,85 | |
5 | 71,85 | |||
5 | 71,85 | |||
03/05/2024 | 19:25:39,477 | 17 | 71,99 | |
17 | 71,99 | |||
17 | 71,99 | |||
03/05/2024 | 19:23:32,858 | 3 | 71,99 | |
3 | 71,99 | |||
3 | 71,99 | |||
03/05/2024 | 19:23:12,097 | 30 | 71,99 | |
25 | 71,99 | |||
5 | 71,99 | |||
30 | 71,99 | |||
03/05/2024 | 19:22:18,857 | 168 | 71,99 | |
168 | 71,99 | |||
168 | 71,99 | |||
03/05/2024 | 19:21:18,519 | 65 | 71,99 | |
65 | 71,99 | |||
65 | 71,99 | |||
03/05/2024 | 19:21:02,721 | 250 | 71,99 | |
250 | 71,99 | |||
250 | 71,99 | |||
03/05/2024 | 19:20:59,444 | 100 | 71,99 | |
100 | 71,99 | |||
100 | 71,99 | |||
03/05/2024 | 19:20:07,515 | 200 | 71,99 | |
75 | 71,99 | |||
25 | 71,99 | |||
200 | 71,99 | |||
100 | 71,99 | |||
03/05/2024 | 19:13:32,138 | 70 | 72,03 | |
70 | 72,03 | |||
70 | 72,03 | |||
03/05/2024 | 19:13:25,227 | 7 | 72,03 | |
7 | 72,03 | |||
7 | 72,03 | |||
03/05/2024 | 19:12:56,610 | 200 | 72,03 | |
200 | 72,03 | |||
100 | 72,03 | |||
100 | 72,03 | |||
03/05/2024 | 19:09:10,459 | 70 | 72,00 | |
70 | 72,00 | |||
70 | 72,00 | |||
03/05/2024 | 19:09:05,431 | 100 | 72,03 | |
100 | 72,03 | |||
50 | 72,03 | |||
50 | 72,03 | |||
03/05/2024 | 19:08:38,620 | 40 | 72,03 | |
40 | 72,03 | |||
40 | 72,03 | |||
03/05/2024 | 19:08:26,670 | 75 | 72,03 | |
50 | 72,03 | |||
75 | 72,03 | |||
25 | 72,03 | |||
03/05/2024 | 19:08:14,928 | 7 | 72,03 | |
7 | 72,03 | |||
7 | 72,03 | |||
03/05/2024 | 19:07:42,679 | 35 | 72,03 | |
35 | 72,03 | |||
35 | 72,03 | |||
03/05/2024 | 19:06:11,980 | 120 | 72,00 | |
120 | 72,00 | |||
50 | 72,00 | |||
20 | 72,00 | |||
50 | 72,00 | |||
03/05/2024 | 19:05:52,465 | 20 | 72,00 | |
20 | 72,00 | |||
20 | 72,00 | |||
03/05/2024 | 19:03:26,004 | 3 | 72,03 | |
3 | 72,03 | |||
3 | 72,03 | |||
03/05/2024 | 19:02:35,349 | 100 | 71,86 | |
50 | 71,86 | |||
50 | 71,86 | |||
100 | 71,86 | |||
03/05/2024 | 19:01:15,857 | 100 | 71,99 | |
50 | 71,99 | |||
100 | 71,99 | |||
50 | 71,99 | |||
03/05/2024 | 19:01:12,799 | 1 | 71,76 | |
1 | 71,76 | |||
1 | 71,76 | |||
03/05/2024 | 18:56:56,669 | 30 | 72,03 | |
30 | 72,03 | |||
30 | 72,03 | |||
03/05/2024 | 18:56:40,242 | 100 | 72,00 | |
100 | 72,00 | |||
100 | 72,00 | |||
03/05/2024 | 18:55:54,627 | 200 | 71,99 | |
150 | 71,99 | |||
200 | 71,99 | |||
50 | 71,99 | |||
03/05/2024 | 18:55:08,575 | 4 | 71,99 | |
4 | 71,99 | |||
4 | 71,99 | |||
03/05/2024 | 18:54:39,870 | 1 | 71,99 | |
1 | 71,99 | |||
1 | 71,99 | |||
03/05/2024 | 18:54:02,584 | 110 | 72,03 | |
15 | 72,03 | |||
60 | 72,03 | |||
35 | 72,03 | |||
110 | 72,03 | |||
03/05/2024 | 18:53:08,106 | 150 | 71,90 | |
50 | 71,90 | |||
150 | 71,90 | |||
50 | 71,90 | |||
50 | 71,90 | |||
03/05/2024 | 18:52:37,990 | 150 | 71,91 | |
150 | 71,91 | |||
150 | 71,91 | |||
03/05/2024 | 18:52:22,274 | 150 | 71,91 | |
150 | 71,91 | |||
50 | 71,91 | |||
100 | 71,91 | |||
03/05/2024 | 18:51:49,817 | 200 | 71,88 | |
100 | 71,88 | |||
50 | 71,88 | |||
200 | 71,88 | |||
50 | 71,88 | |||
03/05/2024 | 18:51:02,045 | 300 | 72,05 | |
300 | 72,05 | |||
50 | 72,05 | |||
50 | 72,05 | |||
50 | 72,05 | |||
100 | 72,05 | |||
50 | 72,05 | |||
03/05/2024 | 18:49:47,125 | 138 | 72,10 | |
138 | 72,10 | |||
29 | 72,10 | |||
9 | 72,10 | |||
50 | 72,10 | |||
50 | 72,10 | |||
03/05/2024 | 18:49:33,301 | 1 | 71,88 | |
1 | 71,88 | |||
1 | 71,88 | |||
03/05/2024 | 18:47:18,354 | 250 | 71,88 | |
50 | 71,88 | |||
50 | 71,88 | |||
150 | 71,88 | |||
250 | 71,88 | |||
03/05/2024 | 18:46:56,862 | 99 | 72,00 | |
99 | 72,00 | |||
99 | 72,00 | |||
03/05/2024 | 18:46:55,189 | 35 | 71,99 | |
35 | 71,99 | |||
35 | 71,99 | |||
03/05/2024 | 18:46:09,923 | 160 | 71,91 | |
100 | 71,91 | |||
60 | 71,91 | |||
160 | 71,91 | |||
03/05/2024 | 18:45:59,926 | 150 | 71,91 | |
150 | 71,91 | |||
100 | 71,91 | |||
50 | 71,91 | |||
03/05/2024 | 18:45:24,090 | 100 | 71,90 | |
50 | 71,90 | |||
50 | 71,90 | |||
100 | 71,90 | |||
03/05/2024 | 18:45:19,165 | 200 | 71,91 | |
200 | 71,91 | |||
200 | 71,91 | |||
03/05/2024 | 18:45:13,866 | 500 | 72,00 | |
500 | 72,00 | |||
500 | 72,00 | |||
03/05/2024 | 18:45:09,158 | 500 | 72,01 | |
500 | 72,01 | |||
500 | 72,01 | |||
03/05/2024 | 18:45:08,702 | 35 | 71,91 | |
35 | 71,91 | |||
35 | 71,91 | |||
03/05/2024 | 18:44:59,362 | 200 | 71,88 | |
50 | 71,88 | |||
100 | 71,88 | |||
200 | 71,88 | |||
50 | 71,88 | |||
03/05/2024 | 18:44:56,753 | 200 | 72,02 | |
50 | 72,02 | |||
200 | 72,02 | |||
50 | 72,02 | |||
50 | 72,02 | |||
50 | 72,02 | |||
03/05/2024 | 18:42:58,490 | 10 | 72,10 | |
10 | 72,10 | |||
10 | 72,10 | |||
03/05/2024 | 18:42:14,395 | 200 | 71,84 | |
200 | 71,84 | |||
50 | 71,84 | |||
50 | 71,84 | |||
50 | 71,84 | |||
50 | 71,84 | |||
03/05/2024 | 18:40:27,299 | 100 | 72,04 | |
100 | 72,04 | |||
100 | 72,04 | |||
03/05/2024 | 18:39:53,029 | 70 | 72,10 | |
50 | 72,10 | |||
20 | 72,10 | |||
70 | 72,10 | |||
03/05/2024 | 18:37:24,307 | 5 | 72,10 | |
5 | 72,10 | |||
5 | 72,10 | |||
03/05/2024 | 18:36:48,185 | 10 | 72,10 | |
10 | 72,10 | |||
10 | 72,10 | |||
03/05/2024 | 18:35:13,264 | 35 | 71,97 | |
35 | 71,97 | |||
35 | 71,97 | |||
03/05/2024 | 18:34:23,940 | 10 | 72,10 | |
10 | 72,10 | |||
10 | 72,10 | |||
03/05/2024 | 18:34:14,654 | 85 | 72,10 | |
85 | 72,10 | |||
60 | 72,10 | |||
25 | 72,10 | |||
03/05/2024 | 18:33:48,801 | 100 | 72,01 | |
50 | 72,01 | |||
100 | 72,01 | |||
50 | 72,01 | |||
03/05/2024 | 18:32:47,134 | 1 | 72,10 | |
1 | 72,10 | |||
1 | 72,10 | |||
03/05/2024 | 18:31:46,240 | 50 | 72,10 | |
50 | 72,10 | |||
50 | 72,10 | |||
03/05/2024 | 18:29:45,683 | 249 | 71,84 | |
50 | 71,84 | |||
50 | 71,84 | |||
249 | 71,84 | |||
49 | 71,84 | |||
100 | 71,84 | |||
03/05/2024 | 18:29:43,506 | 50 | 72,05 | |
50 | 72,05 | |||
50 | 72,05 | |||
03/05/2024 | 18:28:49,341 | 10 | 72,12 | |
10 | 72,12 | |||
10 | 72,12 | |||
03/05/2024 | 18:28:18,430 | 400 | 71,85 | |
29 | 71,85 | |||
150 | 71,85 | |||
100 | 71,85 | |||
60 | 71,85 | |||
30 | 71,85 | |||
400 | 71,85 | |||
31 | 71,85 | |||
03/05/2024 | 18:28:16,467 | 500 | 72,14 | |
100 | 72,14 | |||
250 | 72,14 | |||
50 | 72,14 | |||
100 | 72,14 | |||
500 | 72,14 | |||
03/05/2024 | 18:28:12,502 | 500 | 72,09 | |
100 | 72,09 | |||
50 | 72,09 | |||
100 | 72,09 | |||
50 | 72,09 | |||
50 | 72,09 | |||
100 | 72,09 | |||
500 | 72,09 | |||
50 | 72,09 | |||
03/05/2024 | 18:27:47,227 | 1 | 72,14 | |
1 | 72,14 | |||
1 | 72,14 | |||
03/05/2024 | 18:25:50,411 | 650 | 71,90 | |
100 | 71,90 | |||
50 | 71,90 | |||
500 | 71,90 | |||
650 | 71,90 | |||
03/05/2024 | 18:25:13,762 | 1 | 71,84 | |
1 | 71,84 | |||
1 | 71,84 | |||
03/05/2024 | 18:25:01,186 | 68 | 72,14 | |
68 | 72,14 | |||
18 | 72,14 | |||
50 | 72,14 | |||
03/05/2024 | 18:23:49,331 | 1 | 72,14 | |
1 | 72,14 | |||
1 | 72,14 | |||
03/05/2024 | 18:23:08,615 | 450 | 71,85 | |
332 | 71,85 | |||
450 | 71,85 | |||
10 | 71,85 | |||
8 | 71,85 | |||
50 | 71,85 | |||
50 | 71,85 | |||
03/05/2024 | 18:22:56,742 | 300 | 72,05 | |
50 | 72,05 | |||
300 | 72,05 | |||
100 | 72,05 | |||
50 | 72,05 | |||
100 | 72,05 | |||
03/05/2024 | 18:19:21,442 | 30 | 72,13 | |
30 | 72,13 | |||
30 | 72,13 | |||
03/05/2024 | 18:18:31,109 | 6 | 72,12 | |
6 | 72,12 | |||
6 | 72,12 | |||
03/05/2024 | 18:18:07,135 | 13 | 72,13 | |
13 | 72,13 | |||
13 | 72,13 | |||
03/05/2024 | 18:17:24,782 | 50 | 72,00 | |
50 | 72,00 | |||
50 | 72,00 | |||
03/05/2024 | 18:16:56,112 | 30 | 72,14 | |
30 | 72,14 | |||
30 | 72,14 | |||
03/05/2024 | 18:16:29,151 | 100 | 72,03 | |
100 | 72,03 | |||
100 | 72,03 | |||
03/05/2024 | 18:16:26,909 | 50 | 72,00 | |
50 | 72,00 | |||
50 | 72,00 | |||
03/05/2024 | 18:16:05,649 | 40 | 72,13 | |
40 | 72,13 | |||
40 | 72,13 | |||
03/05/2024 | 18:13:38,065 | 5 | 72,12 | |
5 | 72,12 | |||
5 | 72,12 | |||
03/05/2024 | 18:13:30,313 | 3 | 72,12 | |
3 | 72,12 | |||
3 | 72,12 | |||
03/05/2024 | 18:13:10,024 | 40 | 72,12 | |
29 | 72,12 | |||
40 | 72,12 | |||
11 | 72,12 | |||
03/05/2024 | 18:10:23,216 | 1 | 72,13 | |
1 | 72,13 | |||
1 | 72,13 | |||
03/05/2024 | 18:09:10,303 | 92 | 72,01 | |
92 | 72,01 | |||
92 | 72,01 | |||
03/05/2024 | 18:09:10,134 | 33 | 72,01 | |
33 | 72,01 | |||
33 | 72,01 | |||
03/05/2024 | 18:09:09,692 | 432 | 72,01 | |
25 | 72,01 | |||
407 | 72,01 | |||
432 | 72,01 | |||
03/05/2024 | 18:08:17,545 | 432 | 72,01 | |
432 | 72,01 | |||
432 | 72,01 | |||
03/05/2024 | 18:08:17,048 | 268 | 72,00 | |
268 | 72,00 | |||
118 | 72,00 | |||
100 | 72,00 | |||
50 | 72,00 | |||
03/05/2024 | 18:08:12,153 | 25 | 72,00 | |
25 | 72,00 | |||
25 | 72,00 | |||
03/05/2024 | 18:06:55,964 | 20 | 72,00 | |
20 | 72,00 | |||
20 | 72,00 | |||
03/05/2024 | 18:06:22,933 | 2 | 72,00 | |
2 | 72,00 | |||
2 | 72,00 | |||
03/05/2024 | 18:05:42,054 | 3 | 72,00 | |
3 | 72,00 | |||
3 | 72,00 | |||
03/05/2024 | 18:04:57,719 | 100 | 72,10 | |
100 | 72,10 | |||
100 | 72,10 | |||
03/05/2024 | 18:04:48,850 | 12 | 72,00 | |
12 | 72,00 | |||
12 | 72,00 | |||
03/05/2024 | 18:03:59,199 | 300 | 71,96 | |
300 | 71,96 | |||
220 | 71,96 | |||
80 | 71,96 | |||
03/05/2024 | 18:03:42,260 | 20 | 71,96 | |
20 | 71,96 | |||
20 | 71,96 | |||
03/05/2024 | 18:03:28,350 | 27 | 71,96 | |
27 | 71,96 | |||
27 | 71,96 | |||
03/05/2024 | 18:03:16,872 | 10 | 71,99 | |
10 | 71,99 | |||
10 | 71,99 | |||
03/05/2024 | 18:03:09,348 | 200 | 71,97 | |
200 | 71,97 | |||
100 | 71,97 | |||
100 | 71,97 | |||
03/05/2024 | 18:02:32,985 | 300 | 71,96 | |
200 | 71,96 | |||
300 | 71,96 | |||
100 | 71,96 | |||
03/05/2024 | 18:00:22,400 | 100 | 71,84 | |
100 | 71,84 | |||
100 | 71,84 | |||
03/05/2024 | 18:00:20,970 | 280 | 71,92 | |
180 | 71,92 | |||
100 | 71,92 | |||
100 | 71,92 | |||
180 | 71,92 | |||
03/05/2024 | 17:59:55,936 | 8 | 71,96 | |
8 | 71,96 | |||
8 | 71,96 | |||
03/05/2024 | 17:59:46,055 | 160 | 71,82 | |
160 | 71,82 | |||
160 | 71,82 | |||
03/05/2024 | 17:59:35,756 | 160 | 71,82 | |
160 | 71,82 | |||
160 | 71,82 | |||
03/05/2024 | 17:59:25,750 | 100 | 71,82 | |
100 | 71,82 | |||
100 | 71,82 | |||
03/05/2024 | 17:59:25,436 | 4 | 71,96 | |
4 | 71,96 | |||
4 | 71,96 | |||
03/05/2024 | 17:59:24,449 | 100 | 71,92 | |
100 | 71,92 | |||
100 | 71,92 | |||
03/05/2024 | 17:59:11,459 | 1 | 71,96 | |
1 | 71,96 | |||
1 | 71,96 | |||
03/05/2024 | 17:59:05,751 | 163 | 71,82 | |
163 | 71,82 | |||
3 | 71,82 | |||
160 | 71,82 | |||
03/05/2024 | 17:58:03,315 | 290 | 71,82 | |
290 | 71,82 | |||
290 | 71,82 | |||
03/05/2024 | 17:57:59,405 | 165 | 71,91 | |
165 | 71,91 | |||
50 | 71,91 | |||
115 | 71,91 | |||
03/05/2024 | 17:56:33,718 | 160 | 71,82 | |
110 | 71,82 | |||
160 | 71,82 | |||
50 | 71,82 | |||
03/05/2024 | 17:56:09,848 | 600 | 71,85 | |
600 | 71,85 | |||
600 | 71,85 | |||
03/05/2024 | 17:56:02,256 | 500 | 71,85 | |
500 | 71,85 | |||
500 | 71,85 | |||
03/05/2024 | 17:55:52,258 | 500 | 71,85 | |
500 | 71,85 | |||
350 | 71,85 | |||
150 | 71,85 | |||
03/05/2024 | 17:55:42,268 | 500 | 71,85 | |
500 | 71,85 | |||
500 | 71,85 | |||
03/05/2024 | 17:55:31,972 | 3 600 | 72,10 | |
150 | 72,10 | |||
100 | 72,10 | |||
300 | 72,10 | |||
1 950 | 72,10 | |||
1 000 | 72,10 | |||
100 | 72,10 | |||
3 600 | 72,10 | |||
03/05/2024 | 17:55:28,770 | 1 400 | 72,05 | |
500 | 72,05 | |||
100 | 72,05 | |||
600 | 72,05 | |||
100 | 72,05 | |||
100 | 72,05 | |||
1 400 | 72,05 | |||
03/05/2024 | 17:55:20,929 | 1 680 | 72,00 | |
1 680 | 72,00 | |||
200 | 72,00 | |||
100 | 72,00 | |||
200 | 72,00 | |||
980 | 72,00 | |||
100 | 72,00 | |||
100 | 72,00 | |||
03/05/2024 | 17:54:37,515 | 300 | 71,81 | |
100 | 71,81 | |||
200 | 71,81 | |||
300 | 71,81 | |||
03/05/2024 | 17:53:19,595 | 12 | 71,81 | |
12 | 71,81 | |||
12 | 71,81 | |||
03/05/2024 | 17:53:12,557 | 35 | 71,81 | |
35 | 71,81 | |||
35 | 71,81 | |||
03/05/2024 | 17:53:05,958 | 35 | 71,68 | |
35 | 71,68 | |||
35 | 71,68 | |||
03/05/2024 | 17:52:26,113 | 500 | 71,75 | |
500 | 71,75 | |||
320 | 71,75 | |||
150 | 71,75 | |||
30 | 71,75 | |||
03/05/2024 | 17:51:43,302 | 500 | 71,74 | |
500 | 71,74 | |||
500 | 71,74 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00