SAP SE
- Informations
- Dernièr
- Négocier des titres
431
380
123,08
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/06/2023 | 21:42:45,194 | 15 | 123,08 | |
15 | 123,08 | |||
15 | 123,08 | |||
09/06/2023 | 21:22:34,395 | 100 | 123,10 | |
100 | 123,10 | |||
30 | 123,10 | |||
30 | 123,10 | |||
40 | 123,10 | |||
09/06/2023 | 21:10:29,407 | 2 | 123,08 | |
2 | 123,08 | |||
2 | 123,08 | |||
09/06/2023 | 20:29:15,800 | 20 | 123,56 | |
20 | 123,56 | |||
20 | 123,56 | |||
09/06/2023 | 20:26:54,342 | 100 | 123,12 | |
40 | 123,12 | |||
60 | 123,12 | |||
100 | 123,12 | |||
09/06/2023 | 20:18:51,811 | 4 | 123,56 | |
4 | 123,56 | |||
4 | 123,56 | |||
09/06/2023 | 20:10:55,453 | 27 | 123,10 | |
27 | 123,10 | |||
27 | 123,10 | |||
09/06/2023 | 19:59:44,500 | 12 | 123,10 | |
12 | 123,10 | |||
12 | 123,10 | |||
09/06/2023 | 19:49:31,053 | 20 | 123,06 | |
20 | 123,06 | |||
20 | 123,06 | |||
09/06/2023 | 19:47:03,777 | 197 | 123,20 | |
157 | 123,20 | |||
40 | 123,20 | |||
197 | 123,20 | |||
09/06/2023 | 19:46:18,292 | 158 | 123,18 | |
158 | 123,18 | |||
158 | 123,18 | |||
09/06/2023 | 19:46:16,916 | 158 | 123,18 | |
158 | 123,18 | |||
158 | 123,18 | |||
09/06/2023 | 19:43:00,027 | 7 | 123,56 | |
7 | 123,56 | |||
7 | 123,56 | |||
09/06/2023 | 19:37:20,274 | 160 | 123,52 | |
160 | 123,52 | |||
160 | 123,52 | |||
09/06/2023 | 19:34:58,491 | 16 | 123,06 | |
16 | 123,06 | |||
16 | 123,06 | |||
09/06/2023 | 19:33:07,073 | 5 | 123,06 | |
5 | 123,06 | |||
5 | 123,06 | |||
09/06/2023 | 19:28:09,154 | 50 | 123,20 | |
20 | 123,20 | |||
40 | 123,20 | |||
30 | 123,20 | |||
10 | 123,20 | |||
09/06/2023 | 18:43:26,341 | 20 | 123,06 | |
20 | 123,06 | |||
20 | 123,06 | |||
09/06/2023 | 18:43:14,491 | 16 | 123,06 | |
16 | 123,06 | |||
16 | 123,06 | |||
09/06/2023 | 18:40:34,351 | 9 | 123,06 | |
9 | 123,06 | |||
9 | 123,06 | |||
09/06/2023 | 18:34:22,858 | 22 | 123,06 | |
22 | 123,06 | |||
22 | 123,06 | |||
09/06/2023 | 18:14:31,239 | 8 | 122,96 | |
8 | 122,96 | |||
8 | 122,96 | |||
09/06/2023 | 18:11:16,914 | 85 | 122,96 | |
85 | 122,96 | |||
30 | 122,96 | |||
55 | 122,96 | |||
09/06/2023 | 18:07:30,598 | 17 | 122,98 | |
17 | 122,98 | |||
17 | 122,98 | |||
09/06/2023 | 17:58:55,409 | 25 | 122,98 | |
25 | 122,98 | |||
25 | 122,98 | |||
09/06/2023 | 17:58:36,831 | 25 | 123,44 | |
25 | 123,44 | |||
25 | 123,44 | |||
09/06/2023 | 17:58:30,221 | 100 | 123,44 | |
100 | 123,44 | |||
100 | 123,44 | |||
09/06/2023 | 17:57:23,118 | 5 | 122,98 | |
5 | 122,98 | |||
5 | 122,98 | |||
09/06/2023 | 17:52:24,231 | 30 | 123,44 | |
30 | 123,44 | |||
30 | 123,44 | |||
09/06/2023 | 17:48:19,798 | 18 | 123,52 | |
18 | 123,52 | |||
18 | 123,52 | |||
09/06/2023 | 17:42:09,880 | 430 | 123,02 | |
430 | 123,02 | |||
430 | 123,02 | |||
09/06/2023 | 17:41:59,978 | 200 | 123,00 | |
200 | 123,00 | |||
200 | 123,00 | |||
09/06/2023 | 17:38:32,242 | 40 | 122,98 | |
40 | 122,98 | |||
40 | 122,98 | |||
09/06/2023 | 17:28:46,345 | 5 | 123,00 | |
5 | 123,00 | |||
5 | 123,00 | |||
09/06/2023 | 17:25:33,902 | 16 | 123,04 | |
16 | 123,04 | |||
16 | 123,04 | |||
09/06/2023 | 17:24:25,667 | 30 | 123,14 | |
30 | 123,14 | |||
30 | 123,14 | |||
09/06/2023 | 17:20:52,052 | 100 | 123,24 | |
100 | 123,24 | |||
100 | 123,24 | |||
09/06/2023 | 17:20:41,967 | 25 | 123,22 | |
25 | 123,22 | |||
25 | 123,22 | |||
09/06/2023 | 17:20:13,246 | 25 | 123,20 | |
25 | 123,20 | |||
25 | 123,20 | |||
09/06/2023 | 17:18:31,079 | 2 | 123,20 | |
2 | 123,20 | |||
2 | 123,20 | |||
09/06/2023 | 17:17:57,225 | 105 | 123,16 | |
105 | 123,16 | |||
105 | 123,16 | |||
09/06/2023 | 17:17:46,877 | 40 | 123,12 | |
40 | 123,12 | |||
40 | 123,12 | |||
09/06/2023 | 17:16:22,761 | 29 | 123,20 | |
29 | 123,20 | |||
29 | 123,20 | |||
09/06/2023 | 17:16:02,187 | 22 | 123,22 | |
22 | 123,22 | |||
22 | 123,22 | |||
09/06/2023 | 17:15:10,788 | 4 | 123,24 | |
4 | 123,24 | |||
4 | 123,24 | |||
09/06/2023 | 17:07:50,400 | 179 | 123,08 | |
179 | 123,08 | |||
179 | 123,08 | |||
09/06/2023 | 17:07:45,509 | 200 | 123,08 | |
200 | 123,08 | |||
200 | 123,08 | |||
09/06/2023 | 17:07:45,186 | 200 | 123,08 | |
200 | 123,08 | |||
200 | 123,08 | |||
09/06/2023 | 17:07:44,988 | 200 | 123,08 | |
200 | 123,08 | |||
200 | 123,08 | |||
09/06/2023 | 17:07:38,609 | 200 | 123,08 | |
200 | 123,08 | |||
200 | 123,08 | |||
09/06/2023 | 17:06:28,359 | 15 | 122,98 | |
15 | 122,98 | |||
15 | 122,98 | |||
09/06/2023 | 17:06:08,646 | 4 | 122,96 | |
4 | 122,96 | |||
4 | 122,96 | |||
09/06/2023 | 17:04:20,079 | 1 | 123,04 | |
1 | 123,04 | |||
1 | 123,04 | |||
09/06/2023 | 17:00:27,662 | 38 | 123,02 | |
38 | 123,02 | |||
38 | 123,02 | |||
09/06/2023 | 16:56:16,240 | 10 | 123,02 | |
10 | 123,02 | |||
10 | 123,02 | |||
09/06/2023 | 16:52:10,604 | 30 | 122,90 | |
30 | 122,90 | |||
30 | 122,90 | |||
09/06/2023 | 16:51:10,418 | 30 | 122,84 | |
30 | 122,84 | |||
30 | 122,84 | |||
09/06/2023 | 16:50:44,815 | 200 | 122,82 | |
200 | 122,82 | |||
200 | 122,82 | |||
09/06/2023 | 16:48:17,394 | 40 | 123,02 | |
40 | 123,02 | |||
40 | 123,02 | |||
09/06/2023 | 16:45:08,432 | 97 | 123,02 | |
97 | 123,02 | |||
97 | 123,02 | |||
09/06/2023 | 16:45:07,474 | 120 | 123,04 | |
120 | 123,04 | |||
120 | 123,04 | |||
09/06/2023 | 16:42:13,719 | 200 | 122,96 | |
200 | 122,96 | |||
200 | 122,96 | |||
09/06/2023 | 16:42:10,938 | 200 | 122,96 | |
200 | 122,96 | |||
200 | 122,96 | |||
09/06/2023 | 16:41:50,788 | 200 | 122,96 | |
200 | 122,96 | |||
200 | 122,96 | |||
09/06/2023 | 16:41:43,084 | 40 | 123,00 | |
40 | 123,00 | |||
40 | 123,00 | |||
09/06/2023 | 16:38:55,485 | 6 | 123,14 | |
6 | 123,14 | |||
6 | 123,14 | |||
09/06/2023 | 16:37:26,666 | 50 | 123,18 | |
50 | 123,18 | |||
50 | 123,18 | |||
09/06/2023 | 16:35:47,441 | 9 | 123,18 | |
9 | 123,18 | |||
9 | 123,18 | |||
09/06/2023 | 16:35:41,079 | 100 | 123,16 | |
100 | 123,16 | |||
100 | 123,16 | |||
09/06/2023 | 16:31:54,546 | 10 | 123,20 | |
10 | 123,20 | |||
10 | 123,20 | |||
09/06/2023 | 16:21:37,645 | 26 | 123,30 | |
26 | 123,30 | |||
26 | 123,30 | |||
09/06/2023 | 16:20:12,608 | 75 | 123,28 | |
75 | 123,28 | |||
75 | 123,28 | |||
09/06/2023 | 16:17:24,267 | 10 | 123,32 | |
10 | 123,32 | |||
10 | 123,32 | |||
09/06/2023 | 16:05:48,686 | 45 | 123,78 | |
45 | 123,78 | |||
45 | 123,78 | |||
09/06/2023 | 16:05:44,807 | 200 | 123,78 | |
200 | 123,78 | |||
200 | 123,78 | |||
09/06/2023 | 16:04:55,910 | 44 | 123,74 | |
44 | 123,74 | |||
44 | 123,74 | |||
09/06/2023 | 16:04:52,646 | 200 | 123,74 | |
200 | 123,74 | |||
200 | 123,74 | |||
09/06/2023 | 16:04:32,358 | 40 | 123,78 | |
40 | 123,78 | |||
40 | 123,78 | |||
09/06/2023 | 16:02:14,451 | 200 | 123,80 | |
200 | 123,80 | |||
200 | 123,80 | |||
09/06/2023 | 16:01:55,508 | 3 | 123,80 | |
3 | 123,80 | |||
3 | 123,80 | |||
09/06/2023 | 16:01:40,386 | 15 | 123,82 | |
15 | 123,82 | |||
15 | 123,82 | |||
09/06/2023 | 16:01:01,939 | 46 | 123,82 | |
46 | 123,82 | |||
46 | 123,82 | |||
09/06/2023 | 16:00:20,692 | 20 | 123,82 | |
20 | 123,82 | |||
20 | 123,82 | |||
09/06/2023 | 16:00:11,667 | 4 | 123,82 | |
4 | 123,82 | |||
4 | 123,82 | |||
09/06/2023 | 15:59:17,408 | 49 | 123,92 | |
49 | 123,92 | |||
49 | 123,92 | |||
09/06/2023 | 15:57:58,830 | 50 | 123,80 | |
50 | 123,80 | |||
50 | 123,80 | |||
09/06/2023 | 15:57:41,744 | 15 | 123,82 | |
15 | 123,82 | |||
15 | 123,82 | |||
09/06/2023 | 15:56:55,622 | 30 | 123,80 | |
30 | 123,80 | |||
30 | 123,80 | |||
09/06/2023 | 15:54:27,305 | 125 | 123,82 | |
125 | 123,82 | |||
125 | 123,82 | |||
09/06/2023 | 15:50:43,435 | 50 | 123,84 | |
50 | 123,84 | |||
50 | 123,84 | |||
09/06/2023 | 15:48:39,427 | 1 | 124,04 | |
1 | 124,04 | |||
1 | 124,04 | |||
09/06/2023 | 15:47:38,096 | 1 197 | 124,00 | |
50 | 124,00 | |||
60 | 124,00 | |||
100 | 124,00 | |||
80 | 124,00 | |||
100 | 124,00 | |||
65 | 124,00 | |||
40 | 124,00 | |||
19 | 124,00 | |||
10 | 124,00 | |||
18 | 124,00 | |||
435 | 124,00 | |||
10 | 124,00 | |||
1 197 | 124,00 | |||
100 | 124,00 | |||
100 | 124,00 | |||
5 | 124,00 | |||
5 | 124,00 | |||
09/06/2023 | 15:47:29,021 | 200 | 124,00 | |
30 | 124,00 | |||
65 | 124,00 | |||
200 | 124,00 | |||
5 | 124,00 | |||
30 | 124,00 | |||
50 | 124,00 | |||
10 | 124,00 | |||
10 | 124,00 | |||
09/06/2023 | 15:47:06,861 | 80 | 123,96 | |
80 | 123,96 | |||
80 | 123,96 | |||
09/06/2023 | 15:46:40,731 | 8 | 123,94 | |
8 | 123,94 | |||
8 | 123,94 | |||
09/06/2023 | 15:46:12,182 | 20 | 123,96 | |
5 | 123,96 | |||
15 | 123,96 | |||
20 | 123,96 | |||
09/06/2023 | 15:46:10,471 | 100 | 123,94 | |
100 | 123,94 | |||
100 | 123,94 | |||
09/06/2023 | 15:46:01,694 | 20 | 123,94 | |
20 | 123,94 | |||
20 | 123,94 | |||
09/06/2023 | 15:45:41,103 | 26 | 123,92 | |
26 | 123,92 | |||
26 | 123,92 | |||
09/06/2023 | 15:44:58,907 | 26 | 123,92 | |
26 | 123,92 | |||
26 | 123,92 | |||
09/06/2023 | 15:44:48,573 | 20 | 123,92 | |
20 | 123,92 | |||
20 | 123,92 | |||
09/06/2023 | 15:44:38,776 | 33 | 123,88 | |
33 | 123,88 | |||
33 | 123,88 | |||
09/06/2023 | 15:44:28,777 | 22 | 123,88 | |
22 | 123,88 | |||
22 | 123,88 | |||
09/06/2023 | 15:44:18,997 | 20 | 123,88 | |
20 | 123,88 | |||
20 | 123,88 | |||
09/06/2023 | 15:43:32,351 | 46 | 123,88 | |
46 | 123,88 | |||
46 | 123,88 | |||
09/06/2023 | 15:42:13,097 | 108 | 123,90 | |
108 | 123,90 | |||
68 | 123,90 | |||
40 | 123,90 | |||
09/06/2023 | 15:41:56,370 | 200 | 123,86 | |
200 | 123,86 | |||
200 | 123,86 | |||
09/06/2023 | 15:41:52,847 | 200 | 123,86 | |
200 | 123,86 | |||
200 | 123,86 | |||
09/06/2023 | 15:41:29,895 | 200 | 123,86 | |
200 | 123,86 | |||
200 | 123,86 | |||
09/06/2023 | 15:41:16,691 | 40 | 123,78 | |
40 | 123,78 | |||
40 | 123,78 | |||
09/06/2023 | 15:41:12,606 | 21 | 123,80 | |
21 | 123,80 | |||
21 | 123,80 | |||
09/06/2023 | 15:41:02,437 | 51 | 123,80 | |
51 | 123,80 | |||
51 | 123,80 | |||
09/06/2023 | 15:39:05,052 | 4 | 123,72 | |
4 | 123,72 | |||
4 | 123,72 | |||
09/06/2023 | 15:38:46,718 | 10 | 123,70 | |
10 | 123,70 | |||
10 | 123,70 | |||
09/06/2023 | 15:38:42,734 | 300 | 123,70 | |
300 | 123,70 | |||
300 | 123,70 | |||
09/06/2023 | 15:38:35,957 | 50 | 123,70 | |
50 | 123,70 | |||
50 | 123,70 | |||
09/06/2023 | 15:38:14,925 | 416 | 123,62 | |
416 | 123,62 | |||
416 | 123,62 | |||
09/06/2023 | 15:37:41,852 | 150 | 123,60 | |
150 | 123,60 | |||
150 | 123,60 | |||
09/06/2023 | 15:36:27,713 | 1 | 123,60 | |
1 | 123,60 | |||
1 | 123,60 | |||
09/06/2023 | 15:29:18,833 | 33 | 123,56 | |
33 | 123,56 | |||
33 | 123,56 | |||
09/06/2023 | 15:28:50,451 | 13 | 123,56 | |
13 | 123,56 | |||
13 | 123,56 | |||
09/06/2023 | 15:27:14,434 | 10 | 123,54 | |
10 | 123,54 | |||
10 | 123,54 | |||
09/06/2023 | 15:24:31,407 | 20 | 123,58 | |
20 | 123,58 | |||
20 | 123,58 | |||
09/06/2023 | 15:24:28,322 | 4 | 123,58 | |
4 | 123,58 | |||
4 | 123,58 | |||
09/06/2023 | 15:24:18,841 | 45 | 123,56 | |
45 | 123,56 | |||
45 | 123,56 | |||
09/06/2023 | 15:23:27,138 | 100 | 123,56 | |
100 | 123,56 | |||
100 | 123,56 | |||
09/06/2023 | 15:22:35,213 | 80 | 123,60 | |
80 | 123,60 | |||
80 | 123,60 | |||
09/06/2023 | 15:21:35,658 | 165 | 123,58 | |
165 | 123,58 | |||
165 | 123,58 | |||
09/06/2023 | 15:21:09,082 | 100 | 123,56 | |
100 | 123,56 | |||
100 | 123,56 | |||
09/06/2023 | 15:19:53,891 | 60 | 123,62 | |
60 | 123,62 | |||
60 | 123,62 | |||
09/06/2023 | 15:17:40,664 | 80 | 123,46 | |
80 | 123,46 | |||
80 | 123,46 | |||
09/06/2023 | 15:15:18,442 | 1 | 123,50 | |
1 | 123,50 | |||
1 | 123,50 | |||
09/06/2023 | 15:13:32,889 | 40 | 123,44 | |
40 | 123,44 | |||
40 | 123,44 | |||
09/06/2023 | 15:08:32,227 | 10 | 123,44 | |
10 | 123,44 | |||
10 | 123,44 | |||
09/06/2023 | 15:05:20,743 | 2 | 123,40 | |
2 | 123,40 | |||
2 | 123,40 | |||
09/06/2023 | 15:04:30,092 | 25 | 123,38 | |
25 | 123,38 | |||
25 | 123,38 | |||
09/06/2023 | 15:01:11,802 | 164 | 123,34 | |
164 | 123,34 | |||
164 | 123,34 | |||
09/06/2023 | 14:55:51,833 | 100 | 123,36 | |
100 | 123,36 | |||
100 | 123,36 | |||
09/06/2023 | 14:55:04,541 | 300 | 123,38 | |
300 | 123,38 | |||
300 | 123,38 | |||
09/06/2023 | 14:52:33,537 | 50 | 123,40 | |
50 | 123,40 | |||
50 | 123,40 | |||
09/06/2023 | 14:52:05,157 | 350 | 123,40 | |
350 | 123,40 | |||
350 | 123,40 | |||
09/06/2023 | 14:50:27,961 | 10 | 123,36 | |
10 | 123,36 | |||
10 | 123,36 | |||
09/06/2023 | 14:50:15,371 | 75 | 123,32 | |
75 | 123,32 | |||
75 | 123,32 | |||
09/06/2023 | 14:49:56,365 | 22 | 123,34 | |
22 | 123,34 | |||
22 | 123,34 | |||
09/06/2023 | 14:49:13,192 | 27 | 123,38 | |
27 | 123,38 | |||
27 | 123,38 | |||
09/06/2023 | 14:47:36,241 | 16 | 123,32 | |
16 | 123,32 | |||
16 | 123,32 | |||
09/06/2023 | 14:47:27,906 | 200 | 123,32 | |
200 | 123,32 | |||
200 | 123,32 | |||
09/06/2023 | 14:46:01,084 | 7 | 123,30 | |
7 | 123,30 | |||
7 | 123,30 | |||
09/06/2023 | 14:45:10,398 | 20 | 123,34 | |
20 | 123,34 | |||
20 | 123,34 | |||
09/06/2023 | 14:43:10,881 | 20 | 123,32 | |
20 | 123,32 | |||
20 | 123,32 | |||
09/06/2023 | 14:41:07,058 | 20 | 123,30 | |
20 | 123,30 | |||
20 | 123,30 | |||
09/06/2023 | 14:41:06,197 | 20 | 123,30 | |
20 | 123,30 | |||
20 | 123,30 | |||
09/06/2023 | 14:40:57,887 | 150 | 123,28 | |
150 | 123,28 | |||
150 | 123,28 | |||
09/06/2023 | 14:40:44,909 | 16 | 123,30 | |
16 | 123,30 | |||
16 | 123,30 | |||
09/06/2023 | 14:40:39,232 | 10 | 123,32 | |
10 | 123,32 | |||
10 | 123,32 | |||
09/06/2023 | 14:38:15,381 | 5 | 123,28 | |
5 | 123,28 | |||
5 | 123,28 | |||
09/06/2023 | 14:36:39,829 | 150 | 123,24 | |
150 | 123,24 | |||
150 | 123,24 | |||
09/06/2023 | 14:35:49,255 | 240 | 123,22 | |
240 | 123,22 | |||
240 | 123,22 | |||
09/06/2023 | 14:33:19,446 | 3 | 123,20 | |
3 | 123,20 | |||
3 | 123,20 | |||
09/06/2023 | 14:30:19,983 | 12 | 123,16 | |
12 | 123,16 | |||
12 | 123,16 | |||
09/06/2023 | 14:27:33,320 | 12 | 123,18 | |
12 | 123,18 | |||
12 | 123,18 | |||
09/06/2023 | 14:19:59,147 | 81 | 123,32 | |
81 | 123,32 | |||
81 | 123,32 | |||
09/06/2023 | 14:16:37,280 | 2 | 123,28 | |
2 | 123,28 | |||
2 | 123,28 | |||
09/06/2023 | 14:14:34,341 | 20 | 123,34 | |
20 | 123,34 | |||
20 | 123,34 | |||
09/06/2023 | 14:13:00,599 | 30 | 123,32 | |
30 | 123,32 | |||
30 | 123,32 | |||
09/06/2023 | 14:08:01,377 | 2 | 123,34 | |
2 | 123,34 | |||
2 | 123,34 | |||
09/06/2023 | 14:07:55,468 | 300 | 123,34 | |
300 | 123,34 | |||
300 | 123,34 | |||
09/06/2023 | 14:01:52,156 | 80 | 123,38 | |
80 | 123,38 | |||
80 | 123,38 | |||
09/06/2023 | 13:57:58,672 | 16 | 123,36 | |
16 | 123,36 | |||
16 | 123,36 | |||
09/06/2023 | 13:57:57,870 | 48 | 123,36 | |
48 | 123,36 | |||
48 | 123,36 | |||
09/06/2023 | 13:57:57,107 | 38 | 123,36 | |
38 | 123,36 | |||
38 | 123,36 | |||
09/06/2023 | 13:57:56,281 | 17 | 123,36 | |
17 | 123,36 | |||
17 | 123,36 | |||
09/06/2023 | 13:57:55,563 | 20 | 123,36 | |
20 | 123,36 | |||
20 | 123,36 | |||
09/06/2023 | 13:57:54,797 | 20 | 123,36 | |
20 | 123,36 | |||
20 | 123,36 | |||
09/06/2023 | 13:57:53,971 | 20 | 123,36 | |
20 | 123,36 | |||
20 | 123,36 | |||
09/06/2023 | 13:57:53,167 | 36 | 123,36 | |
36 | 123,36 | |||
36 | 123,36 | |||
09/06/2023 | 13:57:52,309 | 22 | 123,36 | |
22 | 123,36 | |||
22 | 123,36 | |||
09/06/2023 | 13:57:51,408 | 20 | 123,36 | |
20 | 123,36 | |||
20 | 123,36 | |||
09/06/2023 | 13:57:50,546 | 24 | 123,36 | |
24 | 123,36 | |||
24 | 123,36 | |||
09/06/2023 | 13:57:49,683 | 20 | 123,36 | |
20 | 123,36 | |||
20 | 123,36 | |||
09/06/2023 | 13:57:48,886 | 40 | 123,36 | |
40 | 123,36 | |||
40 | 123,36 | |||
09/06/2023 | 13:57:48,106 | 40 | 123,36 | |
40 | 123,36 | |||
40 | 123,36 | |||
09/06/2023 | 13:57:47,286 | 49 | 123,36 | |
49 | 123,36 | |||
49 | 123,36 | |||
09/06/2023 | 13:57:46,392 | 20 | 123,36 | |
20 | 123,36 | |||
20 | 123,36 | |||
09/06/2023 | 13:57:45,438 | 81 | 123,36 | |
81 | 123,36 | |||
81 | 123,36 | |||
09/06/2023 | 13:57:44,576 | 20 | 123,36 | |
20 | 123,36 | |||
20 | 123,36 | |||
09/06/2023 | 13:57:43,739 | 32 | 123,36 | |
32 | 123,36 | |||
32 | 123,36 | |||
09/06/2023 | 13:57:42,957 | 20 | 123,36 | |
20 | 123,36 | |||
20 | 123,36 | |||
09/06/2023 | 13:57:42,083 | 24 | 123,36 | |
24 | 123,36 | |||
24 | 123,36 | |||
09/06/2023 | 13:57:41,129 | 22 | 123,36 | |
22 | 123,36 | |||
22 | 123,36 | |||
09/06/2023 | 13:54:04,265 | 20 | 123,40 | |
20 | 123,40 | |||
20 | 123,40 | |||
09/06/2023 | 13:53:57,998 | 200 | 123,38 | |
200 | 123,38 | |||
200 | 123,38 | |||
09/06/2023 | 13:52:03,066 | 20 | 123,32 | |
20 | 123,32 | |||
20 | 123,32 | |||
09/06/2023 | 13:51:51,079 | 30 | 123,32 | |
30 | 123,32 | |||
30 | 123,32 | |||
09/06/2023 | 13:51:24,836 | 12 | 123,34 | |
12 | 123,34 | |||
12 | 123,34 | |||
09/06/2023 | 13:50:49,657 | 300 | 123,38 | |
300 | 123,38 | |||
300 | 123,38 | |||
09/06/2023 | 13:49:57,114 | 285 | 123,34 | |
285 | 123,34 | |||
285 | 123,34 | |||
09/06/2023 | 13:48:56,607 | 40 | 123,34 | |
40 | 123,34 | |||
40 | 123,34 | |||
09/06/2023 | 13:48:25,344 | 10 | 123,32 | |
10 | 123,32 | |||
10 | 123,32 | |||
09/06/2023 | 13:47:07,309 | 350 | 123,30 | |
350 | 123,30 | |||
350 | 123,30 | |||
09/06/2023 | 13:46:25,098 | 202 | 123,26 | |
202 | 123,26 | |||
202 | 123,26 | |||
09/06/2023 | 13:46:05,053 | 9 | 123,24 | |
9 | 123,24 | |||
9 | 123,24 | |||
09/06/2023 | 13:43:41,147 | 50 | 123,16 | |
50 | 123,16 | |||
50 | 123,16 | |||
09/06/2023 | 13:41:58,568 | 87 | 123,22 | |
87 | 123,22 | |||
87 | 123,22 | |||
09/06/2023 | 13:41:56,870 | 172 | 123,22 | |
172 | 123,22 | |||
172 | 123,22 | |||
09/06/2023 | 13:39:00,632 | 50 | 123,20 | |
50 | 123,20 | |||
50 | 123,20 | |||
09/06/2023 | 13:37:39,573 | 20 | 123,14 | |
20 | 123,14 | |||
20 | 123,14 | |||
09/06/2023 | 13:36:46,512 | 49 | 123,18 | |
49 | 123,18 | |||
49 | 123,18 | |||
09/06/2023 | 13:35:36,777 | 20 | 123,20 | |
20 | 123,20 | |||
20 | 123,20 | |||
09/06/2023 | 13:35:17,192 | 200 | 123,20 | |
200 | 123,20 | |||
200 | 123,20 | |||
09/06/2023 | 13:31:02,445 | 10 | 123,14 | |
10 | 123,14 | |||
10 | 123,14 | |||
09/06/2023 | 13:30:22,767 | 36 | 123,18 | |
36 | 123,18 | |||
36 | 123,18 | |||
09/06/2023 | 13:26:10,451 | 18 | 123,14 | |
18 | 123,14 | |||
18 | 123,14 | |||
09/06/2023 | 13:22:16,753 | 20 | 123,16 | |
20 | 123,16 | |||
20 | 123,16 | |||
09/06/2023 | 13:21:48,125 | 41 | 123,20 | |
41 | 123,20 | |||
41 | 123,20 | |||
09/06/2023 | 13:19:51,462 | 40 | 123,20 | |
40 | 123,20 | |||
40 | 123,20 | |||
09/06/2023 | 13:16:26,163 | 30 | 123,12 | |
30 | 123,12 | |||
30 | 123,12 | |||
09/06/2023 | 13:14:59,116 | 20 | 123,12 | |
20 | 123,12 | |||
20 | 123,12 | |||
09/06/2023 | 13:13:38,161 | 70 | 123,06 | |
70 | 123,06 | |||
70 | 123,06 | |||
09/06/2023 | 13:13:04,375 | 2 | 123,10 | |
2 | 123,10 | |||
2 | 123,10 | |||
09/06/2023 | 13:12:31,523 | 550 | 123,04 | |
550 | 123,04 | |||
550 | 123,04 | |||
09/06/2023 | 13:11:57,698 | 45 | 123,04 | |
45 | 123,04 | |||
45 | 123,04 | |||
09/06/2023 | 13:11:33,764 | 30 | 123,04 | |
30 | 123,04 | |||
30 | 123,04 | |||
09/06/2023 | 13:07:21,339 | 100 | 123,04 | |
100 | 123,04 | |||
100 | 123,04 | |||
09/06/2023 | 13:03:14,883 | 20 | 123,20 | |
20 | 123,20 | |||
20 | 123,20 | |||
09/06/2023 | 13:03:05,708 | 35 | 123,20 | |
35 | 123,20 | |||
35 | 123,20 | |||
09/06/2023 | 13:02:53,279 | 500 | 123,10 | |
500 | 123,10 | |||
500 | 123,10 | |||
09/06/2023 | 13:02:53,189 | 400 | 123,02 | |
400 | 123,02 | |||
400 | 123,02 | |||
09/06/2023 | 13:02:02,495 | 8 | 122,94 | |
8 | 122,94 | |||
8 | 122,94 | |||
09/06/2023 | 12:59:44,072 | 80 | 123,08 | |
80 | 123,08 | |||
80 | 123,08 | |||
09/06/2023 | 12:53:49,712 | 200 | 123,06 | |
200 | 123,06 | |||
200 | 123,06 | |||
09/06/2023 | 12:53:18,649 | 50 | 123,06 | |
50 | 123,06 | |||
50 | 123,06 | |||
09/06/2023 | 12:49:12,571 | 1 | 123,08 | |
1 | 123,08 | |||
1 | 123,08 | |||
09/06/2023 | 12:49:02,625 | 500 | 123,06 | |
500 | 123,06 | |||
500 | 123,06 | |||
09/06/2023 | 12:48:00,906 | 9 | 123,02 | |
9 | 123,02 | |||
9 | 123,02 | |||
09/06/2023 | 12:44:00,647 | 30 | 122,98 | |
30 | 122,98 | |||
30 | 122,98 | |||
09/06/2023 | 12:41:53,937 | 100 | 122,96 | |
100 | 122,96 | |||
100 | 122,96 | |||
09/06/2023 | 12:41:35,073 | 350 | 123,00 | |
350 | 123,00 | |||
350 | 123,00 | |||
09/06/2023 | 12:40:59,861 | 8 | 123,00 | |
8 | 123,00 | |||
8 | 123,00 | |||
09/06/2023 | 12:39:07,448 | 100 | 122,92 | |
100 | 122,92 | |||
100 | 122,92 | |||
09/06/2023 | 12:29:25,623 | 76 | 122,96 | |
76 | 122,96 | |||
76 | 122,96 | |||
09/06/2023 | 12:24:49,403 | 80 | 122,98 | |
80 | 122,98 | |||
80 | 122,98 | |||
09/06/2023 | 12:23:22,998 | 85 | 123,00 | |
30 | 123,00 | |||
85 | 123,00 | |||
55 | 123,00 | |||
09/06/2023 | 12:20:57,270 | 82 | 122,94 | |
82 | 122,94 | |||
82 | 122,94 | |||
09/06/2023 | 12:20:11,802 | 200 | 122,92 | |
200 | 122,92 | |||
200 | 122,92 | |||
09/06/2023 | 12:17:16,640 | 100 | 122,82 | |
100 | 122,82 | |||
100 | 122,82 | |||
09/06/2023 | 12:15:50,355 | 33 | 122,88 | |
33 | 122,88 | |||
33 | 122,88 | |||
09/06/2023 | 12:11:09,384 | 144 | 122,92 | |
144 | 122,92 | |||
144 | 122,92 | |||
09/06/2023 | 12:10:32,567 | 49 | 122,96 | |
49 | 122,96 | |||
49 | 122,96 | |||
09/06/2023 | 12:10:28,676 | 19 | 122,94 | |
19 | 122,94 | |||
19 | 122,94 | |||
09/06/2023 | 12:09:01,642 | 15 | 122,92 | |
15 | 122,92 | |||
15 | 122,92 | |||
09/06/2023 | 12:06:22,013 | 9 | 122,88 | |
9 | 122,88 | |||
9 | 122,88 | |||
09/06/2023 | 12:01:42,017 | 15 | 122,80 | |
15 | 122,80 | |||
15 | 122,80 | |||
09/06/2023 | 11:59:34,749 | 120 | 122,78 | |
120 | 122,78 | |||
120 | 122,78 | |||
09/06/2023 | 11:51:08,322 | 180 | 122,68 | |
180 | 122,68 | |||
180 | 122,68 | |||
09/06/2023 | 11:50:55,589 | 20 | 122,70 | |
20 | 122,70 | |||
20 | 122,70 | |||
09/06/2023 | 11:50:28,961 | 120 | 122,70 | |
120 | 122,70 | |||
120 | 122,70 | |||
09/06/2023 | 11:50:16,297 | 200 | 122,70 | |
200 | 122,70 | |||
200 | 122,70 | |||
09/06/2023 | 11:50:04,348 | 260 | 122,70 | |
260 | 122,70 | |||
260 | 122,70 | |||
09/06/2023 | 11:45:11,918 | 30 | 122,84 | |
30 | 122,84 | |||
30 | 122,84 | |||
09/06/2023 | 11:44:32,292 | 4 | 122,82 | |
4 | 122,82 | |||
4 | 122,82 | |||
09/06/2023 | 11:42:29,428 | 20 | 122,96 | |
20 | 122,96 | |||
20 | 122,96 | |||
09/06/2023 | 11:40:57,339 | 15 | 122,92 | |
15 | 122,92 | |||
15 | 122,92 | |||
09/06/2023 | 11:40:46,688 | 200 | 122,94 | |
200 | 122,94 | |||
200 | 122,94 | |||
09/06/2023 | 11:38:59,337 | 8 | 122,94 | |
8 | 122,94 | |||
8 | 122,94 | |||
09/06/2023 | 11:37:05,792 | 20 | 122,92 | |
20 | 122,92 | |||
20 | 122,92 | |||
09/06/2023 | 11:35:26,928 | 24 | 122,98 | |
24 | 122,98 | |||
24 | 122,98 | |||
09/06/2023 | 11:34:08,566 | 20 | 123,00 | |
20 | 123,00 | |||
20 | 123,00 | |||
09/06/2023 | 11:33:15,806 | 150 | 122,98 | |
150 | 122,98 | |||
150 | 122,98 | |||
09/06/2023 | 11:30:54,147 | 245 | 123,00 | |
245 | 123,00 | |||
245 | 123,00 | |||
09/06/2023 | 11:30:30,537 | 30 | 123,00 | |
30 | 123,00 | |||
30 | 123,00 | |||
09/06/2023 | 11:30:02,019 | 7 | 123,02 | |
7 | 123,02 | |||
7 | 123,02 | |||
09/06/2023 | 11:29:22,747 | 10 | 123,02 | |
10 | 123,02 | |||
10 | 123,02 | |||
09/06/2023 | 11:29:18,098 | 30 | 123,02 | |
30 | 123,02 | |||
30 | 123,02 | |||
09/06/2023 | 11:28:28,096 | 8 | 122,96 | |
8 | 122,96 | |||
8 | 122,96 | |||
09/06/2023 | 11:27:28,177 | 35 | 123,02 | |
35 | 123,02 | |||
35 | 123,02 | |||
09/06/2023 | 11:26:08,644 | 5 | 123,02 | |
5 | 123,02 | |||
5 | 123,02 | |||
09/06/2023 | 11:21:45,214 | 20 | 123,10 | |
20 | 123,10 | |||
20 | 123,10 | |||
09/06/2023 | 11:21:29,206 | 100 | 123,14 | |
100 | 123,14 | |||
100 | 123,14 | |||
09/06/2023 | 11:20:38,618 | 10 | 123,18 | |
10 | 123,18 | |||
10 | 123,18 | |||
09/06/2023 | 11:17:27,115 | 2 | 123,22 | |
2 | 123,22 | |||
2 | 123,22 | |||
09/06/2023 | 11:15:23,473 | 49 | 123,16 | |
49 | 123,16 | |||
49 | 123,16 | |||
09/06/2023 | 11:14:40,097 | 4 | 123,16 | |
4 | 123,16 | |||
4 | 123,16 | |||
09/06/2023 | 11:12:45,145 | 100 | 123,12 | |
100 | 123,12 | |||
100 | 123,12 | |||
09/06/2023 | 11:11:46,258 | 1 | 123,14 | |
1 | 123,14 | |||
1 | 123,14 | |||
09/06/2023 | 11:09:09,559 | 3 | 123,18 | |
3 | 123,18 | |||
3 | 123,18 | |||
09/06/2023 | 11:06:49,365 | 100 | 123,24 | |
100 | 123,24 | |||
100 | 123,24 | |||
09/06/2023 | 11:06:46,424 | 600 | 123,24 | |
600 | 123,24 | |||
600 | 123,24 | |||
09/06/2023 | 11:05:09,725 | 500 | 123,34 | |
500 | 123,34 | |||
500 | 123,34 | |||
09/06/2023 | 11:04:37,939 | 350 | 123,30 | |
350 | 123,30 | |||
350 | 123,30 | |||
09/06/2023 | 11:02:21,259 | 28 | 123,16 | |
28 | 123,16 | |||
28 | 123,16 | |||
09/06/2023 | 11:02:13,628 | 12 | 123,16 | |
12 | 123,16 | |||
12 | 123,16 | |||
09/06/2023 | 11:02:05,225 | 85 | 123,14 | |
85 | 123,14 | |||
85 | 123,14 | |||
09/06/2023 | 11:00:26,364 | 15 | 123,12 | |
15 | 123,12 | |||
15 | 123,12 | |||
09/06/2023 | 11:00:09,148 | 60 | 123,12 | |
60 | 123,12 | |||
60 | 123,12 | |||
09/06/2023 | 10:56:15,084 | 80 | 123,20 | |
80 | 123,20 | |||
80 | 123,20 | |||
09/06/2023 | 10:54:02,100 | 6 | 123,14 | |
6 | 123,14 | |||
6 | 123,14 | |||
09/06/2023 | 10:51:06,155 | 200 | 123,20 | |
200 | 123,20 | |||
200 | 123,20 | |||
09/06/2023 | 10:49:36,083 | 100 | 123,22 | |
100 | 123,22 | |||
100 | 123,22 | |||
09/06/2023 | 10:48:10,640 | 10 | 123,18 | |
10 | 123,18 | |||
10 | 123,18 | |||
09/06/2023 | 10:48:05,120 | 10 | 123,20 | |
10 | 123,20 | |||
10 | 123,20 | |||
09/06/2023 | 10:48:01,387 | 9 | 123,20 | |
9 | 123,20 | |||
9 | 123,20 | |||
09/06/2023 | 10:47:02,281 | 40 | 123,16 | |
40 | 123,16 | |||
40 | 123,16 | |||
09/06/2023 | 10:46:33,221 | 240 | 123,14 | |
240 | 123,14 | |||
240 | 123,14 | |||
09/06/2023 | 10:45:35,962 | 5 | 123,18 | |
5 | 123,18 | |||
5 | 123,18 | |||
09/06/2023 | 10:41:56,982 | 285 | 123,12 | |
285 | 123,12 | |||
285 | 123,12 | |||
09/06/2023 | 10:41:37,857 | 1 | 123,04 | |
1 | 123,04 | |||
1 | 123,04 | |||
09/06/2023 | 10:41:05,162 | 5 | 123,06 | |
5 | 123,06 | |||
5 | 123,06 | |||
09/06/2023 | 10:38:46,426 | 1 | 123,00 | |
1 | 123,00 | |||
1 | 123,00 | |||
09/06/2023 | 10:36:16,963 | 30 | 122,88 | |
30 | 122,88 | |||
30 | 122,88 | |||
09/06/2023 | 10:35:58,210 | 8 | 122,88 | |
8 | 122,88 | |||
8 | 122,88 | |||
09/06/2023 | 10:30:52,992 | 16 | 122,94 | |
16 | 122,94 | |||
16 | 122,94 | |||
09/06/2023 | 10:26:35,768 | 40 | 122,86 | |
40 | 122,86 | |||
40 | 122,86 | |||
09/06/2023 | 10:26:32,555 | 35 | 122,88 | |
35 | 122,88 | |||
35 | 122,88 | |||
09/06/2023 | 10:25:59,794 | 100 | 122,86 | |
100 | 122,86 | |||
100 | 122,86 | |||
09/06/2023 | 10:22:21,022 | 6 | 122,78 | |
6 | 122,78 | |||
6 | 122,78 | |||
09/06/2023 | 10:21:29,475 | 130 | 122,78 | |
130 | 122,78 | |||
130 | 122,78 | |||
09/06/2023 | 10:18:44,070 | 55 | 122,84 | |
55 | 122,84 | |||
55 | 122,84 | |||
09/06/2023 | 10:18:36,940 | 40 | 122,84 | |
40 | 122,84 | |||
40 | 122,84 | |||
09/06/2023 | 10:18:07,084 | 250 | 122,88 | |
250 | 122,88 | |||
250 | 122,88 | |||
09/06/2023 | 10:17:34,052 | 350 | 122,88 | |
350 | 122,88 | |||
350 | 122,88 | |||
09/06/2023 | 10:14:41,824 | 416 | 122,86 | |
416 | 122,86 | |||
416 | 122,86 | |||
09/06/2023 | 10:14:34,974 | 12 | 122,86 | |
12 | 122,86 | |||
12 | 122,86 |
Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/06/2023 @ 22:00:00
dernière actualisation:
09/06/2023 @ 22:00:00