Tradegate Exchange

SAP SE

2940

2352

102,44

Date	Heure	Volume	Volume de transactions	Cours
04/12/2020	21:59:23,946	40		102,44
			40	102,44
			40	102,44
04/12/2020	21:59:15,897	50		102,46
			50	102,46
			50	102,46
04/12/2020	21:58:36,604	50		102,80
			50	102,80
			50	102,80
04/12/2020	21:55:58,929	20		102,70
			20	102,70
			20	102,70
04/12/2020	21:54:07,387	30		102,80
			30	102,80
			30	102,80
04/12/2020	21:54:00,405	50		102,80
			50	102,80
			50	102,80
04/12/2020	21:53:33,289	100		102,48
			50	102,48
			50	102,48
			100	102,48
04/12/2020	21:53:13,777	80		102,64
			80	102,64
			80	102,64
04/12/2020	21:53:11,910	95		102,50
			95	102,50
			30	102,50
			15	102,50
			50	102,50
04/12/2020	21:50:06,626	20		102,80
			20	102,80
			20	102,80
04/12/2020	21:48:19,819	80		102,80
			80	102,80
			20	102,80
			45	102,80
			15	102,80
04/12/2020	21:46:29,995	30		102,80
			21	102,80
			30	102,80
			9	102,80
04/12/2020	21:45:58,194	40		102,66
			40	102,66
			40	102,66
04/12/2020	21:44:06,880	50		102,66
			50	102,66
			50	102,66
04/12/2020	21:43:13,412	55		102,66
			55	102,66
			55	102,66
04/12/2020	21:42:28,513	40		102,66
			40	102,66
			40	102,66
04/12/2020	21:42:23,036	15		102,66
			15	102,66
			15	102,66
04/12/2020	21:42:05,765	10		102,66
			10	102,66
			10	102,66
04/12/2020	21:41:34,096	10		102,66
			10	102,66
			10	102,66
04/12/2020	21:40:42,943	10		102,66
			10	102,66
			10	102,66
04/12/2020	21:40:33,458	30		102,66
			30	102,66
			30	102,66
04/12/2020	21:39:34,179	10		102,46
			10	102,46
			10	102,46
04/12/2020	21:39:24,015	390		102,50
			40	102,50
			200	102,50
			150	102,50
			390	102,50
04/12/2020	21:33:46,064	50		102,66
			50	102,66
			50	102,66
04/12/2020	21:33:40,527	2		102,66
			2	102,66
			2	102,66
04/12/2020	21:31:07,920	10		102,66
			10	102,66
			10	102,66
04/12/2020	21:29:40,810	50		102,66
			50	102,66
			50	102,66
04/12/2020	21:29:21,914	100		102,66
			100	102,66
			100	102,66
04/12/2020	21:28:57,949	10		102,66
			10	102,66
			10	102,66
04/12/2020	21:28:23,456	20		102,66
			20	102,66
			20	102,66
04/12/2020	21:28:22,395	5		102,66
			5	102,66
			5	102,66
04/12/2020	21:28:07,858	4		102,66
			4	102,66
			4	102,66
04/12/2020	21:28:05,229	50		102,66
			50	102,66
			50	102,66
04/12/2020	21:27:39,178	15		102,66
			15	102,66
			15	102,66
04/12/2020	21:26:37,628	2		102,66
			2	102,66
			2	102,66
04/12/2020	21:25:33,869	20		102,66
			20	102,66
			20	102,66
04/12/2020	21:25:04,152	20		102,66
			20	102,66
			20	102,66
04/12/2020	21:22:52,810	11		102,66
			11	102,66
			11	102,66
04/12/2020	21:22:50,224	25		102,66
			25	102,66
			25	102,66
04/12/2020	21:21:12,196	125		102,66
			125	102,66
			125	102,66
04/12/2020	21:19:46,685	10		102,66
			10	102,66
			10	102,66
04/12/2020	21:19:39,051	20		102,66
			20	102,66
			20	102,66
04/12/2020	21:18:07,718	5		102,66
			5	102,66
			5	102,66
04/12/2020	21:17:01,743	100		102,66
			100	102,66
			100	102,66
04/12/2020	21:16:29,195	98		102,66
			98	102,66
			98	102,66
04/12/2020	21:15:05,649	40		102,44
			40	102,44
			40	102,44
04/12/2020	21:12:57,306	100		102,66
			100	102,66
			100	102,66
04/12/2020	21:12:04,520	100		102,66
			100	102,66
			100	102,66
04/12/2020	21:10:35,578	20		102,66
			20	102,66
			20	102,66
04/12/2020	21:09:58,119	9		102,66
			9	102,66
			9	102,66
04/12/2020	21:09:14,055	250		102,66
			250	102,66
			100	102,66
			150	102,66
04/12/2020	21:08:48,851	16		102,80
			16	102,80
			16	102,80
04/12/2020	21:08:33,936	5		102,80
			5	102,80
			5	102,80
04/12/2020	21:07:59,829	53		102,80
			53	102,80
			53	102,80
04/12/2020	21:07:54,567	5		102,80
			5	102,80
			5	102,80
04/12/2020	21:05:19,787	10		102,80
			10	102,80
			10	102,80
04/12/2020	21:04:38,301	15		102,80
			15	102,80
			15	102,80
04/12/2020	21:04:30,366	50		102,74
			50	102,74
			50	102,74
04/12/2020	21:04:24,951	633		102,76
			633	102,76
			633	102,76
04/12/2020	21:04:11,240	100		102,74
			100	102,74
			100	102,74
04/12/2020	21:02:25,339	5		102,74
			5	102,74
			5	102,74
04/12/2020	21:01:32,056	67		102,76
			67	102,76
			67	102,76
04/12/2020	21:01:27,001	198		102,80
			198	102,80
			198	102,80
04/12/2020	21:01:17,590	100		102,80
			100	102,80
			100	102,80
04/12/2020	21:00:23,705	55		102,80
			55	102,80
			55	102,80
04/12/2020	20:59:42,793	5		102,78
			5	102,78
			5	102,78
04/12/2020	20:59:11,528	100		102,78
			100	102,78
			100	102,78
04/12/2020	20:56:31,012	200		102,80
			200	102,80
			200	102,80
04/12/2020	20:56:04,945	4		102,82
			4	102,82
			4	102,82
04/12/2020	20:55:07,666	20		102,82
			20	102,82
			20	102,82
04/12/2020	20:54:20,424	40		102,78
			40	102,78
			40	102,78
04/12/2020	20:53:38,418	50		102,82
			50	102,82
			50	102,82
04/12/2020	20:53:06,338	12		102,82
			12	102,82
			12	102,82
04/12/2020	20:52:02,911	54		102,78
			54	102,78
			54	102,78
04/12/2020	20:50:28,842	10		102,82
			10	102,82
			10	102,82
04/12/2020	20:50:19,504	84		102,78
			84	102,78
			84	102,78
04/12/2020	20:49:04,817	10		102,82
			10	102,82
			10	102,82
04/12/2020	20:48:54,448	178		102,80
			100	102,80
			18	102,80
			178	102,80
			30	102,80
			30	102,80
04/12/2020	20:48:47,977	100		102,80
			50	102,80
			100	102,80
			50	102,80
04/12/2020	20:48:38,020	100		102,78
			100	102,78
			100	102,78
04/12/2020	20:48:23,522	20		102,78
			20	102,78
			20	102,78
04/12/2020	20:47:28,762	10		102,78
			10	102,78
			10	102,78
04/12/2020	20:46:54,152	25		102,62
			25	102,62
			25	102,62
04/12/2020	20:46:52,171	35		102,78
			35	102,78
			35	102,78
04/12/2020	20:46:20,534	10		102,62
			10	102,62
			10	102,62
04/12/2020	20:44:53,081	95		102,78
			95	102,78
			95	102,78
04/12/2020	20:44:16,896	7		102,62
			7	102,62
			7	102,62
04/12/2020	20:44:12,389	25		102,62
			25	102,62
			25	102,62
04/12/2020	20:42:16,238	30		102,62
			30	102,62
			30	102,62
04/12/2020	20:41:13,885	28		102,62
			28	102,62
			28	102,62
04/12/2020	20:41:03,334	5		102,62
			5	102,62
			5	102,62
04/12/2020	20:39:25,622	8		102,78
			8	102,78
			8	102,78
04/12/2020	20:38:33,554	5		102,78
			5	102,78
			5	102,78
04/12/2020	20:36:40,090	20		102,78
			20	102,78
			20	102,78
04/12/2020	20:35:20,551	100		102,72
			52	102,72
			100	102,72
			48	102,72
04/12/2020	20:35:13,373	100		102,70
			100	102,70
			100	102,70
04/12/2020	20:33:37,690	50		102,70
			50	102,70
			50	102,70
04/12/2020	20:32:34,278	16		102,70
			16	102,70
			16	102,70
04/12/2020	20:31:57,827	35		102,62
			35	102,62
			35	102,62
04/12/2020	20:31:50,595	5		102,62
			5	102,62
			5	102,62
04/12/2020	20:31:50,288	115		102,62
			100	102,62
			15	102,62
			115	102,62
04/12/2020	20:31:37,967	10		102,70
			10	102,70
			10	102,70
04/12/2020	20:31:25,943	100		102,70
			100	102,70
			100	102,70
04/12/2020	20:31:18,407	100		102,70
			100	102,70
			100	102,70
04/12/2020	20:30:56,154	10		102,70
			10	102,70
			10	102,70
04/12/2020	20:29:42,213	13		102,70
			13	102,70
			13	102,70
04/12/2020	20:29:36,297	10		102,70
			10	102,70
			10	102,70
04/12/2020	20:29:28,742	100		102,70
			100	102,70
			100	102,70
04/12/2020	20:29:20,189	71		102,62
			71	102,62
			71	102,62
04/12/2020	20:29:01,033	100		102,70
			48	102,70
			100	102,70
			52	102,70
04/12/2020	20:28:00,052	25		102,78
			25	102,78
			25	102,78
04/12/2020	20:26:08,345	20		102,78
			20	102,78
			20	102,78
04/12/2020	20:25:48,254	10		102,78
			10	102,78
			10	102,78
04/12/2020	20:25:27,502	4		102,62
			4	102,62
			4	102,62
04/12/2020	20:25:21,267	5		102,78
			5	102,78
			5	102,78
04/12/2020	20:24:53,037	100		102,78
			100	102,78
			100	102,78
04/12/2020	20:24:47,020	100		102,78
			100	102,78
			100	102,78
04/12/2020	20:24:44,097	20		102,78
			20	102,78
			20	102,78
04/12/2020	20:24:22,967	50		102,78
			50	102,78
			50	102,78
04/12/2020	20:24:20,275	100		102,78
			100	102,78
			100	102,78
04/12/2020	20:24:20,018	100		102,78
			100	102,78
			100	102,78
04/12/2020	20:23:35,130	20		102,78
			20	102,78
			20	102,78
04/12/2020	20:23:34,277	30		102,78
			30	102,78
			30	102,78
04/12/2020	20:22:48,573	2		102,62
			2	102,62
			2	102,62
04/12/2020	20:22:48,285	98		102,62
			98	102,62
			98	102,62
04/12/2020	20:21:56,526	10		102,78
			10	102,78
			10	102,78
04/12/2020	20:21:22,795	10		102,78
			10	102,78
			10	102,78
04/12/2020	20:19:38,205	10		102,78
			10	102,78
			10	102,78
04/12/2020	20:18:43,056	48		102,78
			48	102,78
			48	102,78
04/12/2020	20:17:05,071	10		102,78
			10	102,78
			10	102,78
04/12/2020	20:16:56,487	2		102,78
			2	102,78
			2	102,78
04/12/2020	20:15:31,009	20		102,78
			20	102,78
			20	102,78
04/12/2020	20:14:55,341	3		102,78
			3	102,78
			3	102,78
04/12/2020	20:12:46,673	100		102,46
			100	102,46
			100	102,46
04/12/2020	20:12:25,673	10		102,46
			10	102,46
			10	102,46
04/12/2020	20:11:19,597	10		102,48
			10	102,48
			10	102,48
04/12/2020	20:10:30,831	3		102,78
			3	102,78
			3	102,78
04/12/2020	20:09:39,388	500		102,70
			500	102,70
			500	102,70
04/12/2020	20:09:28,657	100		102,68
			100	102,68
			100	102,68
04/12/2020	20:09:05,912	6		102,68
			6	102,68
			6	102,68
04/12/2020	20:08:27,982	80		102,68
			80	102,68
			80	102,68
04/12/2020	20:08:01,533	70		102,48
			70	102,48
			70	102,48
04/12/2020	20:07:32,776	15		102,68
			15	102,68
			15	102,68
04/12/2020	20:07:12,297	30		102,68
			30	102,68
			30	102,68
04/12/2020	20:06:18,384	210		102,72
			210	102,72
			210	102,72
04/12/2020	20:06:09,186	50		102,70
			50	102,70
			50	102,70
04/12/2020	20:05:45,260	2		102,70
			2	102,70
			2	102,70
04/12/2020	20:03:51,827	20		102,70
			20	102,70
			20	102,70
04/12/2020	20:03:49,094	50		102,70
			50	102,70
			50	102,70
04/12/2020	20:03:18,417	203		102,54
			178	102,54
			203	102,54
			25	102,54
04/12/2020	20:03:08,851	100		102,52
			100	102,52
			100	102,52
04/12/2020	20:02:45,687	20		102,54
			20	102,54
			20	102,54
04/12/2020	20:02:17,798	20		102,46
			20	102,46
			20	102,46
04/12/2020	20:01:47,227	100		102,42
			100	102,42
			100	102,42
04/12/2020	20:00:51,734	100		102,52
			100	102,52
			100	102,52
04/12/2020	20:00:38,704	50		102,52
			50	102,52
			50	102,52
04/12/2020	20:00:38,250	3		102,42
			3	102,42
			3	102,42
04/12/2020	20:00:37,911	2		102,52
			2	102,52
			2	102,52
04/12/2020	20:00:25,969	10		102,44
			10	102,44
			10	102,44
04/12/2020	19:59:19,085	2		102,52
			2	102,52
			2	102,52
04/12/2020	19:59:09,082	100		102,52
			100	102,52
			100	102,52
04/12/2020	19:58:56,830	100		102,52
			100	102,52
			100	102,52
04/12/2020	19:58:56,416	10		102,52
			10	102,52
			10	102,52
04/12/2020	19:58:20,205	20		102,54
			20	102,54
			20	102,54
04/12/2020	19:56:24,846	50		102,46
			50	102,46
			50	102,46
04/12/2020	19:56:24,607	100		102,46
			100	102,46
			100	102,46
04/12/2020	19:56:18,178	50		102,52
			50	102,52
			20	102,52
			30	102,52
04/12/2020	19:55:28,123	50		102,52
			50	102,52
			50	102,52
04/12/2020	19:53:41,287	10		102,50
			10	102,50
			10	102,50
04/12/2020	19:53:14,766	17		102,54
			17	102,54
			17	102,54
04/12/2020	19:52:53,305	50		102,54
			50	102,54
			50	102,54
04/12/2020	19:52:33,333	170		102,50
			25	102,50
			128	102,50
			10	102,50
			170	102,50
			7	102,50
04/12/2020	19:50:42,867	15		102,54
			15	102,54
			15	102,54
04/12/2020	19:50:01,192	7		102,52
			7	102,52
			7	102,52
04/12/2020	19:49:21,222	549		102,76
			152	102,76
			549	102,76
			236	102,76
			50	102,76
			100	102,76
			11	102,76
04/12/2020	19:48:55,326	58		102,74
			58	102,74
			58	102,74
04/12/2020	19:48:15,475	20		102,74
			20	102,74
			20	102,74
04/12/2020	19:47:54,656	50		102,74
			50	102,74
			50	102,74
04/12/2020	19:47:24,929	100		102,74
			100	102,74
			100	102,74
04/12/2020	19:47:00,404	100		102,74
			100	102,74
			50	102,74
			50	102,74
04/12/2020	19:45:34,159	26		102,52
			1	102,52
			26	102,52
			25	102,52
04/12/2020	19:44:49,491	20		102,74
			20	102,74
			20	102,74
04/12/2020	19:43:43,460	98		102,74
			98	102,74
			98	102,74
04/12/2020	19:43:38,474	100		102,52
			100	102,52
			100	102,52
04/12/2020	19:43:29,915	35		102,74
			35	102,74
			35	102,74
04/12/2020	19:42:47,257	50		102,74
			50	102,74
			50	102,74
04/12/2020	19:42:01,844	100		102,74
			100	102,74
			100	102,74
04/12/2020	19:41:51,940	30		102,74
			30	102,74
			30	102,74
04/12/2020	19:39:30,579	10		102,74
			10	102,74
			10	102,74
04/12/2020	19:37:19,902	5		102,74
			5	102,74
			5	102,74
04/12/2020	19:37:01,226	13		102,74
			13	102,74
			13	102,74
04/12/2020	19:36:45,382	3		102,74
			3	102,74
			3	102,74
04/12/2020	19:35:50,673	50		102,74
			50	102,74
			50	102,74
04/12/2020	19:34:59,587	45		102,74
			45	102,74
			45	102,74
04/12/2020	19:34:18,741	80		102,48
			80	102,48
			15	102,48
			15	102,48
			50	102,48
04/12/2020	19:34:17,822	30		102,74
			30	102,74
			30	102,74
04/12/2020	19:33:14,395	9		102,74
			9	102,74
			9	102,74
04/12/2020	19:32:46,070	10		102,74
			10	102,74
			10	102,74
04/12/2020	19:32:31,985	650		102,72
			100	102,72
			650	102,72
			550	102,72
04/12/2020	19:32:26,107	2		102,70
			2	102,70
			2	102,70
04/12/2020	19:32:15,049	25		102,70
			25	102,70
			25	102,70
04/12/2020	19:31:11,371	25		102,70
			25	102,70
			25	102,70
04/12/2020	19:31:06,917	19		102,70
			19	102,70
			19	102,70
04/12/2020	19:30:14,469	5		102,48
			5	102,48
			5	102,48
04/12/2020	19:30:00,890	15		102,70
			15	102,70
			15	102,70
04/12/2020	19:29:22,958	6		102,70
			6	102,70
			6	102,70
04/12/2020	19:29:11,906	15		102,70
			15	102,70
			15	102,70
04/12/2020	19:28:51,308	20		102,70
			20	102,70
			20	102,70
04/12/2020	19:28:26,572	10		102,48
			10	102,48
			10	102,48
04/12/2020	19:27:54,064	100		102,70
			100	102,70
			100	102,70
04/12/2020	19:27:48,611	100		102,70
			100	102,70
			17	102,70
			83	102,70
04/12/2020	19:27:19,366	100		102,68
			20	102,68
			72	102,68
			100	102,68
			8	102,68
04/12/2020	19:26:49,021	20		102,68
			20	102,68
			20	102,68
04/12/2020	19:26:42,556	50		102,48
			50	102,48
			50	102,48
04/12/2020	19:26:31,785	112		102,50
			112	102,50
			112	102,50
04/12/2020	19:25:57,380	80		102,48
			80	102,48
			80	102,48
04/12/2020	19:25:46,825	80		102,48
			80	102,48
			80	102,48
04/12/2020	19:25:36,248	80		102,48
			80	102,48
			80	102,48
04/12/2020	19:25:25,720	80		102,48
			80	102,48
			80	102,48
04/12/2020	19:25:15,099	12		102,48
			12	102,48
			12	102,48
04/12/2020	19:25:11,848	100		102,48
			100	102,48
			100	102,48
04/12/2020	19:25:05,347	20		102,70
			20	102,70
			20	102,70
04/12/2020	19:25:00,174	25		102,44
			25	102,44
			25	102,44
04/12/2020	19:24:18,014	100		102,68
			25	102,68
			100	102,68
			50	102,68
			25	102,68
04/12/2020	19:23:28,599	30		102,68
			30	102,68
			5	102,68
			25	102,68
04/12/2020	19:23:14,390	19		102,38
			19	102,38
			19	102,38
04/12/2020	19:22:36,666	20		102,68
			20	102,68
			20	102,68
04/12/2020	19:21:12,483	159		102,64
			150	102,64
			9	102,64
			80	102,64
			79	102,64
04/12/2020	19:21:02,574	52		102,62
			52	102,62
			27	102,62
			25	102,62
04/12/2020	19:20:11,779	100		102,42
			21	102,42
			100	102,42
			79	102,42
04/12/2020	19:19:23,826	7		102,70
			7	102,70
			7	102,70
04/12/2020	19:19:23,356	10		102,70
			10	102,70
			10	102,70
04/12/2020	19:19:22,904	80		102,58
			1	102,58
			79	102,58
			80	102,58
04/12/2020	19:19:17,287	100		102,30
			79	102,30
			100	102,30
			21	102,30
04/12/2020	19:18:11,907	10		102,70
			10	102,70
			10	102,70
04/12/2020	19:17:58,904	100		102,70
			10	102,70
			8	102,70
			14	102,70
			25	102,70
			25	102,70
			100	102,70
			18	102,70
04/12/2020	19:16:33,950	150		102,64
			79	102,64
			71	102,64
			150	102,64
04/12/2020	19:16:23,152	20		102,58
			20	102,58
			20	102,58
04/12/2020	19:15:48,210	6		102,64
			6	102,64
			6	102,64
04/12/2020	19:15:36,936	80		102,52
			80	102,52
			44	102,52
			36	102,52
04/12/2020	19:15:14,170	10		102,58
			10	102,58
			10	102,58
04/12/2020	19:14:40,939	100		102,28
			100	102,28
			100	102,28
04/12/2020	19:14:29,870	40		102,28
			40	102,28
			40	102,28
04/12/2020	19:14:08,622	50		102,34
			50	102,34
			50	102,34
04/12/2020	19:14:04,139	15		102,28
			15	102,28
			15	102,28
04/12/2020	19:14:02,751	20		102,72
			20	102,72
			20	102,72
04/12/2020	19:13:57,551	462		102,34
			462	102,34
			462	102,34
04/12/2020	19:13:56,940	421		102,34
			421	102,34
			25	102,34
			267	102,34
			25	102,34
			79	102,34
			25	102,34
04/12/2020	19:13:21,013	30		102,64
			30	102,64
			30	102,64
04/12/2020	19:10:28,325	10		102,72
			10	102,72
			10	102,72
04/12/2020	19:08:53,372	50		102,34
			50	102,34
			30	102,34
			20	102,34
04/12/2020	19:08:25,202	30		102,76
			30	102,76
			30	102,76
04/12/2020	19:06:15,882	30		102,76
			30	102,76
			30	102,76
04/12/2020	19:05:43,042	10		102,76
			10	102,76
			10	102,76
04/12/2020	19:05:17,077	100		102,76
			50	102,76
			50	102,76
			100	102,76
04/12/2020	19:03:56,640	100		102,74
			100	102,74
			100	102,74
04/12/2020	19:03:37,902	14		102,76
			14	102,76
			14	102,76
04/12/2020	19:02:48,726	110		102,76
			25	102,76
			80	102,76
			110	102,76
			5	102,76
04/12/2020	19:02:26,855	15		102,76
			15	102,76
			15	102,76
04/12/2020	19:00:38,548	18		102,34
			18	102,34
			18	102,34
04/12/2020	19:00:06,770	10		102,76
			10	102,76
			10	102,76
04/12/2020	18:59:38,686	200		102,64
			200	102,64
			200	102,64
04/12/2020	18:59:30,102	250		102,34
			250	102,34
			175	102,34
			25	102,34
			50	102,34
04/12/2020	18:59:19,623	111		102,60
			111	102,60
			111	102,60
04/12/2020	18:58:20,429	4		102,60
			4	102,60
			4	102,60
04/12/2020	18:58:11,165	60		102,60
			60	102,60
			25	102,60
			35	102,60
04/12/2020	18:58:04,870	80		102,50
			80	102,50
			80	102,50
04/12/2020	18:57:40,278	100		102,58
			100	102,58
			100	102,58
04/12/2020	18:57:20,154	20		102,58
			20	102,58
			20	102,58
04/12/2020	18:56:10,077	10		102,62
			10	102,62
			10	102,62
04/12/2020	18:55:48,776	400		102,36
			400	102,36
			400	102,36
04/12/2020	18:55:41,837	100		102,38
			100	102,38
			100	102,38
04/12/2020	18:55:39,710	80		102,38
			80	102,38
			80	102,38
04/12/2020	18:55:25,517	160		102,36
			160	102,36
			160	102,36
04/12/2020	18:55:25,391	410		102,54
			410	102,54
			400	102,54
			10	102,54
04/12/2020	18:55:16,110	100		102,56
			100	102,56
			100	102,56
04/12/2020	18:55:15,783	100		102,56
			100	102,56
			100	102,56
04/12/2020	18:54:01,271	20		102,62
			20	102,62
			20	102,62
04/12/2020	18:53:40,698	50		102,62
			50	102,62
			50	102,62
04/12/2020	18:53:40,404	100		102,62
			100	102,62
			100	102,62
04/12/2020	18:53:06,739	5		102,56
			5	102,56
			5	102,56
04/12/2020	18:53:05,603	100		102,56
			100	102,56
			100	102,56
04/12/2020	18:53:05,251	100		102,56
			100	102,56
			100	102,56
04/12/2020	18:53:01,405	10		102,56
			10	102,56
			10	102,56
04/12/2020	18:52:39,426	100		102,54
			100	102,54
			100	102,54
04/12/2020	18:52:22,078	40		102,62
			40	102,62
			40	102,62
04/12/2020	18:50:18,088	40		102,50
			40	102,50
			40	102,50
04/12/2020	18:50:16,176	14		102,62
			14	102,62
			14	102,62
04/12/2020	18:50:03,895	40		102,62
			40	102,62
			40	102,62
04/12/2020	18:49:26,880	10		102,62
			10	102,62
			10	102,62
04/12/2020	18:49:16,529	12		102,62
			12	102,62
			12	102,62
04/12/2020	18:49:15,562	108		102,62
			108	102,62
			100	102,62
			8	102,62
04/12/2020	18:49:00,798	100		102,62
			100	102,62
			100	102,62
04/12/2020	18:49:00,566	100		102,62
			100	102,62
			100	102,62
04/12/2020	18:47:22,440	25		102,52
			25	102,52
			25	102,52
04/12/2020	18:47:03,398	60		102,52
			60	102,52
			60	102,52
04/12/2020	18:45:18,303	50		102,50
			50	102,50
			50	102,50
04/12/2020	18:45:03,364	30		102,62
			30	102,62
			30	102,62
04/12/2020	18:44:36,669	100		102,62
			100	102,62
			100	102,62
04/12/2020	18:44:28,377	28		102,62
			28	102,62
			28	102,62
04/12/2020	18:44:05,886	20		102,50
			20	102,50
			20	102,50
04/12/2020	18:42:36,731	50		102,50
			50	102,50
			50	102,50
04/12/2020	18:42:34,734	100		102,50
			100	102,50
			100	102,50
04/12/2020	18:42:34,501	100		102,50
			100	102,50
			100	102,50
04/12/2020	18:42:28,286	19		102,62
			19	102,62
			19	102,62
04/12/2020	18:41:46,402	1 500		102,60
			1 500	102,60
			1 500	102,60
04/12/2020	18:41:32,044	100		102,62
			100	102,62
			100	102,62
04/12/2020	18:41:28,212	95		102,62
			95	102,62
			95	102,62
04/12/2020	18:39:56,163	10		102,62
			10	102,62
			10	102,62
04/12/2020	18:39:44,400	60		102,52
			60	102,52
			60	102,52
04/12/2020	18:38:40,681	100		102,62
			100	102,62
			100	102,62
04/12/2020	18:38:39,888	30		102,52
			30	102,52
			30	102,52
04/12/2020	18:37:47,237	80		102,52
			80	102,52
			80	102,52

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE Nam.-Akt. (ADRs) 1/o.N. Achat: 98,50 / Vente: 99,21
Volume: 1 289 619
+1,21%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
04/12/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)