Tradegate Exchange

SAP SE

670

477

121,40

Date	Heure	Volume	Volume de transactions	Cours
27/09/2021	21:59:53,806	10		121,40
			10	121,40
			10	121,40
27/09/2021	21:57:06,276	40		121,34
			20	121,34
			40	121,34
			20	121,34
27/09/2021	21:55:48,345	20		121,26
			20	121,26
			20	121,26
27/09/2021	21:48:21,312	55		121,34
			10	121,34
			10	121,34
			15	121,34
			55	121,34
			20	121,34
27/09/2021	21:45:24,835	10		121,40
			10	121,40
			10	121,40
27/09/2021	21:43:31,626	7		121,36
			5	121,36
			7	121,36
			2	121,36
27/09/2021	21:42:57,359	20		121,50
			20	121,50
			10	121,50
			10	121,50
27/09/2021	21:31:06,599	250		121,86
			145	121,86
			20	121,86
			250	121,86
			20	121,86
			20	121,86
			40	121,86
			5	121,86
27/09/2021	21:27:31,866	75		121,80
			5	121,80
			37	121,80
			33	121,80
			75	121,80
27/09/2021	21:06:06,882	15		121,82
			5	121,82
			15	121,82
			10	121,82
27/09/2021	20:59:23,393	5		121,84
			5	121,84
			5	121,84
27/09/2021	20:58:57,467	26		121,84
			6	121,84
			10	121,84
			26	121,84
			10	121,84
27/09/2021	20:47:30,317	30		121,38
			30	121,38
			30	121,38
27/09/2021	20:47:26,966	3		121,38
			3	121,38
			3	121,38
27/09/2021	20:41:10,595	8		121,88
			8	121,88
			8	121,88
27/09/2021	20:39:01,536	20		121,40
			10	121,40
			10	121,40
			20	121,40
27/09/2021	20:33:47,589	10		121,88
			10	121,88
			10	121,88
27/09/2021	20:32:26,298	6		121,42
			6	121,42
			6	121,42
27/09/2021	20:28:44,293	40		121,40
			3	121,40
			37	121,40
			40	121,40
27/09/2021	20:13:56,455	150		121,38
			10	121,38
			10	121,38
			150	121,38
			10	121,38
			20	121,38
			40	121,38
			20	121,38
			40	121,38
27/09/2021	20:06:00,732	15		121,88
			5	121,88
			10	121,88
			15	121,88
27/09/2021	20:00:23,217	100		121,88
			100	121,88
			39	121,88
			61	121,88
27/09/2021	19:56:12,245	80		121,70
			20	121,70
			80	121,70
			20	121,70
			40	121,70
27/09/2021	19:54:32,115	20		121,86
			20	121,86
			10	121,86
			10	121,86
27/09/2021	19:51:27,574	20		121,36
			20	121,36
			20	121,36
27/09/2021	19:48:24,252	15		121,34
			10	121,34
			5	121,34
			15	121,34
27/09/2021	19:40:58,928	105		121,32
			105	121,32
			105	121,32
27/09/2021	19:39:35,283	100		121,32
			40	121,32
			39	121,32
			1	121,32
			100	121,32
			20	121,32
27/09/2021	19:33:09,843	11		121,34
			11	121,34
			11	121,34
27/09/2021	19:28:49,217	10		121,80
			10	121,80
			10	121,80
27/09/2021	19:24:17,929	5		121,34
			5	121,34
			5	121,34
27/09/2021	19:22:08,603	15		121,68
			10	121,68
			15	121,68
			5	121,68
27/09/2021	19:20:09,510	10		121,34
			10	121,34
			10	121,34
27/09/2021	19:19:44,813	2		121,84
			2	121,84
			2	121,84
27/09/2021	19:15:41,772	30		121,32
			20	121,32
			30	121,32
			10	121,32
27/09/2021	19:11:45,135	18		121,30
			10	121,30
			8	121,30
			18	121,30
27/09/2021	19:11:08,956	2		121,30
			2	121,30
			2	121,30
27/09/2021	18:59:57,245	41		121,70
			41	121,70
			20	121,70
			11	121,70
			10	121,70
27/09/2021	18:58:15,724	1		121,22
			1	121,22
			1	121,22
27/09/2021	18:49:35,619	18		121,22
			10	121,22
			8	121,22
			18	121,22
27/09/2021	18:47:13,888	20		121,34
			20	121,34
			20	121,34
27/09/2021	18:43:51,592	25		121,76
			25	121,76
			22	121,76
			3	121,76
27/09/2021	18:38:52,387	25		121,72
			15	121,72
			10	121,72
			25	121,72
27/09/2021	18:36:24,258	5		121,72
			5	121,72
			5	121,72
27/09/2021	18:35:46,343	10		121,38
			10	121,38
			10	121,38
27/09/2021	18:29:21,909	9		121,28
			9	121,28
			9	121,28
27/09/2021	18:27:26,140	7		121,28
			7	121,28
			7	121,28
27/09/2021	18:18:56,364	20		121,74
			20	121,74
			20	121,74
27/09/2021	18:18:05,627	2		121,22
			2	121,22
			2	121,22
27/09/2021	18:14:01,344	1		121,68
			1	121,68
			1	121,68
27/09/2021	18:11:09,250	490		121,68
			40	121,68
			490	121,68
			420	121,68
			20	121,68
			10	121,68
27/09/2021	18:09:28,234	6		121,18
			6	121,18
			6	121,18
27/09/2021	18:09:05,710	10		121,18
			10	121,18
			10	121,18
27/09/2021	18:08:55,092	50		121,18
			50	121,18
			10	121,18
			40	121,18
27/09/2021	18:07:19,725	10		121,20
			10	121,20
			10	121,20
27/09/2021	18:07:07,366	5		121,68
			5	121,68
			5	121,68
27/09/2021	18:01:22,993	10		121,16
			10	121,16
			10	121,16
27/09/2021	17:57:13,859	1		121,62
			1	121,62
			1	121,62
27/09/2021	17:56:13,459	10		121,24
			10	121,24
			10	121,24
27/09/2021	17:49:54,925	1		121,12
			1	121,12
			1	121,12
27/09/2021	17:48:36,378	30		121,58
			3	121,58
			30	121,58
			7	121,58
			10	121,58
			10	121,58
27/09/2021	17:43:01,456	30		121,20
			10	121,20
			30	121,20
			20	121,20
27/09/2021	17:42:01,802	25		121,22
			25	121,22
			25	121,22
27/09/2021	17:38:36,853	25		121,24
			25	121,24
			5	121,24
			20	121,24
27/09/2021	17:37:32,082	10		121,38
			10	121,38
			10	121,38
27/09/2021	17:34:17,259	15		121,16
			15	121,16
			5	121,16
			10	121,16
27/09/2021	17:30:09,319	82		121,46
			82	121,46
			82	121,46
27/09/2021	17:27:02,577	30		121,42
			30	121,42
			30	121,42
27/09/2021	17:24:43,563	18		121,44
			18	121,44
			18	121,44
27/09/2021	17:19:42,037	60		121,40
			60	121,40
			60	121,40
27/09/2021	17:19:24,930	45		121,40
			45	121,40
			45	121,40
27/09/2021	17:17:23,744	6		121,40
			6	121,40
			6	121,40
27/09/2021	17:17:14,287	10		121,42
			10	121,42
			10	121,42
27/09/2021	17:16:16,583	150		121,40
			150	121,40
			150	121,40
27/09/2021	17:13:43,036	480		121,40
			480	121,40
			480	121,40
27/09/2021	17:13:32,918	500		121,40
			500	121,40
			500	121,40
27/09/2021	17:13:02,897	20		121,40
			20	121,40
			20	121,40
27/09/2021	17:08:29,507	13		121,50
			13	121,50
			13	121,50
27/09/2021	17:07:01,451	92		121,58
			92	121,58
			92	121,58
27/09/2021	17:06:56,732	152		121,60
			152	121,60
			152	121,60
27/09/2021	17:06:28,576	10		121,60
			10	121,60
			10	121,60
27/09/2021	17:04:18,356	60		121,68
			60	121,68
			60	121,68
27/09/2021	17:04:13,203	250		121,70
			250	121,70
			250	121,70
27/09/2021	17:03:47,431	222		121,62
			222	121,62
			222	121,62
27/09/2021	17:03:11,248	5		121,54
			5	121,54
			5	121,54
27/09/2021	17:01:48,017	10		121,46
			10	121,46
			10	121,46
27/09/2021	16:58:08,571	50		121,56
			50	121,56
			50	121,56
27/09/2021	16:56:52,695	60		121,52
			60	121,52
			60	121,52
27/09/2021	16:54:45,858	200		121,66
			200	121,66
			200	121,66
27/09/2021	16:52:46,700	23		121,66
			23	121,66
			23	121,66
27/09/2021	16:52:45,994	170		121,66
			170	121,66
			170	121,66
27/09/2021	16:51:47,967	10		121,66
			10	121,66
			10	121,66
27/09/2021	16:51:47,035	70		121,68
			70	121,68
			70	121,68
27/09/2021	16:51:04,938	30		121,66
			30	121,66
			30	121,66
27/09/2021	16:49:34,963	79		121,60
			79	121,60
			79	121,60
27/09/2021	16:41:32,361	40		121,54
			40	121,54
			40	121,54
27/09/2021	16:35:13,357	40		121,62
			40	121,62
			40	121,62
27/09/2021	16:34:34,951	16		121,60
			16	121,60
			16	121,60
27/09/2021	16:29:29,172	100		121,62
			100	121,62
			100	121,62
27/09/2021	16:26:23,501	30		121,66
			30	121,66
			30	121,66
27/09/2021	16:25:23,804	33		121,66
			33	121,66
			33	121,66
27/09/2021	16:25:23,653	25		121,66
			25	121,66
			25	121,66
27/09/2021	16:21:05,235	1		121,62
			1	121,62
			1	121,62
27/09/2021	16:20:49,054	200		121,68
			200	121,68
			200	121,68
27/09/2021	16:20:21,794	100		121,68
			100	121,68
			100	121,68
27/09/2021	16:16:53,965	80		121,46
			80	121,46
			80	121,46
27/09/2021	16:16:20,314	19		121,34
			19	121,34
			19	121,34
27/09/2021	16:11:22,218	10		121,36
			10	121,36
			10	121,36
27/09/2021	16:10:26,896	190		121,34
			190	121,34
			190	121,34
27/09/2021	16:10:20,063	450		121,32
			450	121,32
			450	121,32
27/09/2021	16:09:10,172	500		121,38
			500	121,38
			500	121,38
27/09/2021	16:08:55,243	37		121,38
			37	121,38
			37	121,38
27/09/2021	16:08:29,895	45		121,28
			45	121,28
			45	121,28
27/09/2021	16:05:45,678	1		121,18
			1	121,18
			1	121,18
27/09/2021	16:02:13,389	24		121,36
			24	121,36
			24	121,36
27/09/2021	16:02:13,083	24		121,36
			24	121,36
			24	121,36
27/09/2021	16:00:59,034	30		121,36
			30	121,36
			30	121,36
27/09/2021	15:59:47,892	5		121,48
			5	121,48
			5	121,48
27/09/2021	15:59:27,959	40		121,44
			40	121,44
			40	121,44
27/09/2021	15:54:48,852	35		121,40
			35	121,40
			35	121,40
27/09/2021	15:53:51,313	60		121,30
			60	121,30
			60	121,30
27/09/2021	15:49:37,385	40		121,32
			40	121,32
			40	121,32
27/09/2021	15:47:07,115	10		121,18
			10	121,18
			10	121,18
27/09/2021	15:46:38,204	1		121,14
			1	121,14
			1	121,14
27/09/2021	15:46:34,891	211		121,16
			211	121,16
			211	121,16
27/09/2021	15:46:03,001	280		121,06
			280	121,06
			280	121,06
27/09/2021	15:44:22,729	30		121,14
			30	121,14
			30	121,14
27/09/2021	15:43:29,688	30		121,06
			30	121,06
			30	121,06
27/09/2021	15:42:28,521	50		120,94
			50	120,94
			50	120,94
27/09/2021	15:42:08,166	20		120,88
			20	120,88
			20	120,88
27/09/2021	15:42:03,480	200		120,90
			200	120,90
			200	120,90
27/09/2021	15:40:03,856	1		121,02
			1	121,02
			1	121,02
27/09/2021	15:39:51,535	7		121,08
			7	121,08
			7	121,08
27/09/2021	15:39:36,103	1 573		121,00
			25	121,00
			50	121,00
			1 248	121,00
			250	121,00
			40	121,00
			1 533	121,00
27/09/2021	15:39:08,061	500		121,00
			467	121,00
			33	121,00
			500	121,00
27/09/2021	15:37:27,440	40		121,06
			40	121,06
			40	121,06
27/09/2021	15:37:27,271	5		121,06
			5	121,06
			5	121,06
27/09/2021	15:37:13,396	100		121,08
			100	121,08
			100	121,08
27/09/2021	15:36:14,195	50		121,12
			50	121,12
			50	121,12
27/09/2021	15:36:00,080	2		121,24
			2	121,24
			2	121,24
27/09/2021	15:35:02,530	40		121,18
			40	121,18
			40	121,18
27/09/2021	15:35:01,818	20		121,16
			20	121,16
			20	121,16
27/09/2021	15:34:27,514	1		121,16
			1	121,16
			1	121,16
27/09/2021	15:32:06,648	85		121,52
			85	121,52
			85	121,52
27/09/2021	15:29:15,161	140		121,52
			140	121,52
			140	121,52
27/09/2021	15:26:12,240	3		121,46
			3	121,46
			3	121,46
27/09/2021	15:23:57,376	400		121,44
			400	121,44
			400	121,44
27/09/2021	15:22:52,616	150		121,42
			150	121,42
			150	121,42
27/09/2021	15:22:16,363	120		121,46
			120	121,46
			120	121,46
27/09/2021	15:22:09,637	22		121,50
			22	121,50
			22	121,50
27/09/2021	15:22:09,333	22		121,50
			22	121,50
			22	121,50
27/09/2021	15:17:23,518	10		121,48
			10	121,48
			10	121,48
27/09/2021	15:14:38,971	5		121,54
			5	121,54
			5	121,54
27/09/2021	15:14:32,261	10		121,52
			10	121,52
			10	121,52
27/09/2021	15:14:25,420	85		121,52
			85	121,52
			85	121,52
27/09/2021	15:14:14,003	500		121,52
			500	121,52
			500	121,52
27/09/2021	15:07:46,113	60		121,42
			60	121,42
			60	121,42
27/09/2021	15:06:12,756	120		121,52
			120	121,52
			120	121,52
27/09/2021	15:06:11,019	115		121,58
			26	121,58
			22	121,58
			23	121,58
			115	121,58
			19	121,58
			16	121,58
			9	121,58
27/09/2021	15:06:10,853	22		121,58
			22	121,58
			22	121,58
27/09/2021	15:06:10,635	53		121,58
			22	121,58
			53	121,58
			31	121,58
27/09/2021	15:06:10,497	5		121,58
			5	121,58
			5	121,58
27/09/2021	15:04:02,121	18		121,58
			18	121,58
			18	121,58
27/09/2021	15:02:36,104	20		121,60
			20	121,60
			20	121,60
27/09/2021	15:02:12,808	15		121,60
			15	121,60
			15	121,60
27/09/2021	15:01:51,382	18		121,60
			18	121,60
			18	121,60
27/09/2021	15:01:17,014	7		121,60
			7	121,60
			7	121,60
27/09/2021	14:54:46,134	9		121,74
			9	121,74
			9	121,74
27/09/2021	14:54:42,939	45		121,74
			45	121,74
			45	121,74
27/09/2021	14:50:38,032	100		121,64
			100	121,64
			100	121,64
27/09/2021	14:48:35,059	500		121,36
			500	121,36
			500	121,36
27/09/2021	14:47:49,253	100		121,34
			100	121,34
			100	121,34
27/09/2021	14:45:56,582	150		121,28
			150	121,28
			150	121,28
27/09/2021	14:45:06,121	17		121,28
			17	121,28
			17	121,28
27/09/2021	14:43:12,709	45		121,28
			45	121,28
			45	121,28
27/09/2021	14:40:36,478	9		121,18
			9	121,18
			9	121,18
27/09/2021	14:39:21,294	80		121,30
			80	121,30
			80	121,30
27/09/2021	14:35:02,557	6		121,40
			6	121,40
			6	121,40
27/09/2021	14:34:35,664	30		121,36
			30	121,36
			30	121,36
27/09/2021	14:33:17,499	40		121,46
			40	121,46
			40	121,46
27/09/2021	14:32:32,248	10		121,46
			10	121,46
			10	121,46
27/09/2021	14:26:59,948	117		121,50
			117	121,50
			117	121,50
27/09/2021	14:26:44,539	500		121,50
			500	121,50
			500	121,50
27/09/2021	14:26:43,076	5		121,50
			5	121,50
			5	121,50
27/09/2021	14:22:14,466	51		121,62
			51	121,62
			51	121,62
27/09/2021	14:22:03,911	8		121,62
			8	121,62
			8	121,62
27/09/2021	14:21:10,516	11		121,56
			11	121,56
			11	121,56
27/09/2021	14:14:12,551	10		121,54
			10	121,54
			10	121,54
27/09/2021	14:12:25,178	100		121,42
			100	121,42
			100	121,42
27/09/2021	14:06:33,685	30		121,46
			30	121,46
			30	121,46
27/09/2021	14:05:58,885	144		121,44
			144	121,44
			144	121,44
27/09/2021	14:00:46,167	18		121,40
			18	121,40
			18	121,40
27/09/2021	13:58:54,977	48		121,52
			48	121,52
			48	121,52
27/09/2021	13:53:22,245	5		121,66
			5	121,66
			5	121,66
27/09/2021	13:51:03,545	350		121,72
			350	121,72
			350	121,72
27/09/2021	13:44:56,896	5		121,64
			5	121,64
			5	121,64
27/09/2021	13:42:19,625	200		121,58
			200	121,58
			200	121,58
27/09/2021	13:40:47,091	150		121,56
			150	121,56
			150	121,56
27/09/2021	13:40:27,789	75		121,52
			75	121,52
			75	121,52
27/09/2021	13:38:57,791	10		121,58
			10	121,58
			10	121,58
27/09/2021	13:37:28,924	10		121,60
			4	121,60
			10	121,60
			6	121,60
27/09/2021	13:35:03,038	28		121,60
			28	121,60
			28	121,60
27/09/2021	13:34:48,867	5		121,56
			5	121,56
			5	121,56
27/09/2021	13:33:25,522	5		121,50
			5	121,50
			5	121,50
27/09/2021	13:31:39,085	53		121,50
			53	121,50
			53	121,50
27/09/2021	13:29:11,989	8		121,44
			8	121,44
			8	121,44
27/09/2021	13:23:43,758	347		121,50
			347	121,50
			347	121,50
27/09/2021	13:23:28,986	25		121,48
			25	121,48
			25	121,48
27/09/2021	13:22:29,902	31		121,50
			31	121,50
			31	121,50
27/09/2021	13:22:21,978	500		121,50
			500	121,50
			500	121,50
27/09/2021	13:19:38,727	10		121,58
			10	121,58
			10	121,58
27/09/2021	13:17:34,129	150		121,58
			150	121,58
			150	121,58
27/09/2021	13:15:34,265	100		121,56
			100	121,56
			100	121,56
27/09/2021	13:13:58,255	150		121,64
			150	121,64
			150	121,64
27/09/2021	13:12:48,669	12		121,60
			12	121,60
			12	121,60
27/09/2021	13:12:32,183	9		121,56
			9	121,56
			9	121,56
27/09/2021	13:10:39,510	15		121,50
			15	121,50
			15	121,50
27/09/2021	13:09:07,309	412		121,44
			412	121,44
			412	121,44
27/09/2021	13:08:55,052	500		121,44
			500	121,44
			500	121,44
27/09/2021	13:08:48,174	500		121,44
			500	121,44
			500	121,44
27/09/2021	13:08:24,612	10		121,44
			10	121,44
			10	121,44
27/09/2021	13:08:08,789	25		121,50
			10	121,50
			15	121,50
			25	121,50
27/09/2021	13:06:01,210	400		121,60
			400	121,60
			400	121,60
27/09/2021	13:03:56,187	5		121,64
			5	121,64
			5	121,64
27/09/2021	13:03:09,045	500		121,62
			500	121,62
			500	121,62
27/09/2021	13:01:16,962	1		121,68
			1	121,68
			1	121,68
27/09/2021	13:01:16,822	11		121,68
			11	121,68
			11	121,68
27/09/2021	13:01:16,618	41		121,68
			41	121,68
			41	121,68
27/09/2021	12:59:44,746	22		121,52
			22	121,52
			22	121,52
27/09/2021	12:59:09,295	5		121,52
			5	121,52
			5	121,52
27/09/2021	12:49:23,900	20		121,52
			20	121,52
			20	121,52
27/09/2021	12:48:27,844	30		121,52
			30	121,52
			30	121,52
27/09/2021	12:48:15,593	200		121,52
			200	121,52
			200	121,52
27/09/2021	12:43:26,990	14		121,56
			14	121,56
			14	121,56
27/09/2021	12:42:26,562	25		121,58
			25	121,58
			25	121,58
27/09/2021	12:42:08,412	23		121,58
			23	121,58
			23	121,58
27/09/2021	12:41:52,020	25		121,56
			25	121,56
			25	121,56
27/09/2021	12:41:15,915	25		121,56
			25	121,56
			25	121,56
27/09/2021	12:40:40,939	200		121,54
			200	121,54
			200	121,54
27/09/2021	12:37:50,662	5		121,52
			5	121,52
			5	121,52
27/09/2021	12:37:12,535	150		121,52
			100	121,52
			50	121,52
			150	121,52
27/09/2021	12:37:02,292	500		121,52
			500	121,52
			500	121,52
27/09/2021	12:36:24,731	150		121,54
			150	121,54
			150	121,54
27/09/2021	12:35:02,911	500		121,54
			500	121,54
			500	121,54
27/09/2021	12:34:46,667	500		121,54
			500	121,54
			500	121,54
27/09/2021	12:32:41,666	10		121,54
			10	121,54
			10	121,54
27/09/2021	12:32:03,248	40		121,54
			40	121,54
			40	121,54
27/09/2021	12:31:33,251	2		121,58
			2	121,58
			2	121,58
27/09/2021	12:29:11,940	198		121,68
			198	121,68
			198	121,68
27/09/2021	12:28:21,303	40		121,68
			40	121,68
			40	121,68
27/09/2021	12:26:28,866	100		121,72
			100	121,72
			100	121,72
27/09/2021	12:23:58,665	14		121,64
			14	121,64
			14	121,64
27/09/2021	12:22:04,366	15		121,62
			15	121,62
			15	121,62
27/09/2021	12:20:28,975	14		121,62
			14	121,62
			14	121,62
27/09/2021	12:19:05,937	154		121,72
			154	121,72
			154	121,72
27/09/2021	12:15:12,268	41		121,80
			41	121,80
			41	121,80
27/09/2021	12:12:52,709	7		121,78
			7	121,78
			7	121,78
27/09/2021	12:02:25,912	3		121,66
			3	121,66
			3	121,66
27/09/2021	12:01:51,635	5		121,74
			5	121,74
			5	121,74
27/09/2021	12:00:04,227	90		121,76
			90	121,76
			90	121,76
27/09/2021	11:59:39,143	10		121,74
			10	121,74
			10	121,74
27/09/2021	11:56:34,767	100		121,66
			100	121,66
			100	121,66
27/09/2021	11:54:46,879	50		121,70
			50	121,70
			50	121,70
27/09/2021	11:54:15,656	40		121,94
			40	121,94
			40	121,94
27/09/2021	11:52:55,281	30		121,94
			30	121,94
			30	121,94
27/09/2021	11:52:55,111	240		122,00
			40	122,00
			240	122,00
			200	122,00
27/09/2021	11:52:18,515	45		122,02
			45	122,02
			45	122,02
27/09/2021	11:51:47,887	10		122,02
			10	122,02
			10	122,02
27/09/2021	11:51:33,170	12		122,04
			12	122,04
			12	122,04
27/09/2021	11:51:24,662	85		122,08
			85	122,08
			85	122,08
27/09/2021	11:48:36,819	18		122,14
			18	122,14
			18	122,14
27/09/2021	11:48:15,502	30		122,12
			30	122,12
			30	122,12
27/09/2021	11:48:11,920	100		122,10
			100	122,10
			100	122,10
27/09/2021	11:42:48,547	22		122,20
			22	122,20
			22	122,20
27/09/2021	11:42:13,053	40		122,16
			40	122,16
			40	122,16
27/09/2021	11:41:41,052	19		122,10
			19	122,10
			19	122,10
27/09/2021	11:39:28,066	15		122,12
			15	122,12
			15	122,12
27/09/2021	11:37:35,523	47		122,22
			47	122,22
			47	122,22
27/09/2021	11:36:59,777	411		122,16
			411	122,16
			411	122,16
27/09/2021	11:36:03,670	7		122,18
			7	122,18
			7	122,18
27/09/2021	11:34:33,452	300		122,26
			300	122,26
			300	122,26
27/09/2021	11:29:43,501	50		122,22
			50	122,22
			50	122,22
27/09/2021	11:29:39,593	25		122,22
			25	122,22
			25	122,22
27/09/2021	11:28:48,880	350		122,26
			350	122,26
			350	122,26
27/09/2021	11:26:43,928	10		122,28
			10	122,28
			10	122,28
27/09/2021	11:24:27,634	30		122,24
			30	122,24
			30	122,24
27/09/2021	11:24:21,906	200		122,24
			200	122,24
			200	122,24
27/09/2021	11:21:01,262	24		122,18
			24	122,18
			24	122,18
27/09/2021	11:17:47,280	9		122,24
			9	122,24
			9	122,24
27/09/2021	11:17:41,153	100		122,26
			100	122,26
			100	122,26
27/09/2021	11:14:44,454	1		122,28
			1	122,28
			1	122,28
27/09/2021	11:14:41,232	248		122,26
			3	122,26
			248	122,26
			245	122,26
27/09/2021	11:13:36,949	20		122,22
			20	122,22
			20	122,22
27/09/2021	11:12:58,346	20		122,20
			20	122,20
			20	122,20
27/09/2021	11:12:21,484	90		122,20
			90	122,20
			90	122,20
27/09/2021	11:11:55,495	15		122,24
			15	122,24
			15	122,24
27/09/2021	11:11:12,884	15		122,24
			15	122,24
			15	122,24
27/09/2021	11:10:19,001	5		122,20
			5	122,20
			5	122,20
27/09/2021	11:08:52,931	200		122,20
			200	122,20
			200	122,20
27/09/2021	11:04:53,031	37		122,26
			37	122,26
			37	122,26
27/09/2021	11:04:16,512	1		122,26
			1	122,26
			1	122,26
27/09/2021	11:02:39,267	50		122,32
			50	122,32
			50	122,32
27/09/2021	11:00:35,562	10		122,28
			10	122,28
			10	122,28
27/09/2021	11:00:26,464	60		122,28
			60	122,28
			60	122,28
27/09/2021	11:00:00,169	5		122,28
			5	122,28
			5	122,28
27/09/2021	10:59:08,482	100		122,28
			100	122,28
			100	122,28
27/09/2021	10:58:27,300	75		122,28
			75	122,28
			75	122,28
27/09/2021	10:57:31,306	425		122,28
			425	122,28
			425	122,28
27/09/2021	10:57:03,962	100		122,34
			100	122,34
			100	122,34
27/09/2021	10:56:56,296	45		122,36
			45	122,36
			45	122,36
27/09/2021	10:54:56,608	5		122,28
			5	122,28
			5	122,28

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BioNTech SE (ADRs) Achat: 262,50 / Vente: 263,10
Volume: 389 913
-7,62%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
27/09/2021 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)