Tradegate Exchange

SAP SE

431

380

123,08

Date	Heure	Volume	Volume de transactions	Cours
09/06/2023	21:42:45,194	15		123,08
			15	123,08
			15	123,08
09/06/2023	21:22:34,395	100		123,10
			100	123,10
			30	123,10
			30	123,10
			40	123,10
09/06/2023	21:10:29,407	2		123,08
			2	123,08
			2	123,08
09/06/2023	20:29:15,800	20		123,56
			20	123,56
			20	123,56
09/06/2023	20:26:54,342	100		123,12
			40	123,12
			60	123,12
			100	123,12
09/06/2023	20:18:51,811	4		123,56
			4	123,56
			4	123,56
09/06/2023	20:10:55,453	27		123,10
			27	123,10
			27	123,10
09/06/2023	19:59:44,500	12		123,10
			12	123,10
			12	123,10
09/06/2023	19:49:31,053	20		123,06
			20	123,06
			20	123,06
09/06/2023	19:47:03,777	197		123,20
			157	123,20
			40	123,20
			197	123,20
09/06/2023	19:46:18,292	158		123,18
			158	123,18
			158	123,18
09/06/2023	19:46:16,916	158		123,18
			158	123,18
			158	123,18
09/06/2023	19:43:00,027	7		123,56
			7	123,56
			7	123,56
09/06/2023	19:37:20,274	160		123,52
			160	123,52
			160	123,52
09/06/2023	19:34:58,491	16		123,06
			16	123,06
			16	123,06
09/06/2023	19:33:07,073	5		123,06
			5	123,06
			5	123,06
09/06/2023	19:28:09,154	50		123,20
			20	123,20
			40	123,20
			30	123,20
			10	123,20
09/06/2023	18:43:26,341	20		123,06
			20	123,06
			20	123,06
09/06/2023	18:43:14,491	16		123,06
			16	123,06
			16	123,06
09/06/2023	18:40:34,351	9		123,06
			9	123,06
			9	123,06
09/06/2023	18:34:22,858	22		123,06
			22	123,06
			22	123,06
09/06/2023	18:14:31,239	8		122,96
			8	122,96
			8	122,96
09/06/2023	18:11:16,914	85		122,96
			85	122,96
			30	122,96
			55	122,96
09/06/2023	18:07:30,598	17		122,98
			17	122,98
			17	122,98
09/06/2023	17:58:55,409	25		122,98
			25	122,98
			25	122,98
09/06/2023	17:58:36,831	25		123,44
			25	123,44
			25	123,44
09/06/2023	17:58:30,221	100		123,44
			100	123,44
			100	123,44
09/06/2023	17:57:23,118	5		122,98
			5	122,98
			5	122,98
09/06/2023	17:52:24,231	30		123,44
			30	123,44
			30	123,44
09/06/2023	17:48:19,798	18		123,52
			18	123,52
			18	123,52
09/06/2023	17:42:09,880	430		123,02
			430	123,02
			430	123,02
09/06/2023	17:41:59,978	200		123,00
			200	123,00
			200	123,00
09/06/2023	17:38:32,242	40		122,98
			40	122,98
			40	122,98
09/06/2023	17:28:46,345	5		123,00
			5	123,00
			5	123,00
09/06/2023	17:25:33,902	16		123,04
			16	123,04
			16	123,04
09/06/2023	17:24:25,667	30		123,14
			30	123,14
			30	123,14
09/06/2023	17:20:52,052	100		123,24
			100	123,24
			100	123,24
09/06/2023	17:20:41,967	25		123,22
			25	123,22
			25	123,22
09/06/2023	17:20:13,246	25		123,20
			25	123,20
			25	123,20
09/06/2023	17:18:31,079	2		123,20
			2	123,20
			2	123,20
09/06/2023	17:17:57,225	105		123,16
			105	123,16
			105	123,16
09/06/2023	17:17:46,877	40		123,12
			40	123,12
			40	123,12
09/06/2023	17:16:22,761	29		123,20
			29	123,20
			29	123,20
09/06/2023	17:16:02,187	22		123,22
			22	123,22
			22	123,22
09/06/2023	17:15:10,788	4		123,24
			4	123,24
			4	123,24
09/06/2023	17:07:50,400	179		123,08
			179	123,08
			179	123,08
09/06/2023	17:07:45,509	200		123,08
			200	123,08
			200	123,08
09/06/2023	17:07:45,186	200		123,08
			200	123,08
			200	123,08
09/06/2023	17:07:44,988	200		123,08
			200	123,08
			200	123,08
09/06/2023	17:07:38,609	200		123,08
			200	123,08
			200	123,08
09/06/2023	17:06:28,359	15		122,98
			15	122,98
			15	122,98
09/06/2023	17:06:08,646	4		122,96
			4	122,96
			4	122,96
09/06/2023	17:04:20,079	1		123,04
			1	123,04
			1	123,04
09/06/2023	17:00:27,662	38		123,02
			38	123,02
			38	123,02
09/06/2023	16:56:16,240	10		123,02
			10	123,02
			10	123,02
09/06/2023	16:52:10,604	30		122,90
			30	122,90
			30	122,90
09/06/2023	16:51:10,418	30		122,84
			30	122,84
			30	122,84
09/06/2023	16:50:44,815	200		122,82
			200	122,82
			200	122,82
09/06/2023	16:48:17,394	40		123,02
			40	123,02
			40	123,02
09/06/2023	16:45:08,432	97		123,02
			97	123,02
			97	123,02
09/06/2023	16:45:07,474	120		123,04
			120	123,04
			120	123,04
09/06/2023	16:42:13,719	200		122,96
			200	122,96
			200	122,96
09/06/2023	16:42:10,938	200		122,96
			200	122,96
			200	122,96
09/06/2023	16:41:50,788	200		122,96
			200	122,96
			200	122,96
09/06/2023	16:41:43,084	40		123,00
			40	123,00
			40	123,00
09/06/2023	16:38:55,485	6		123,14
			6	123,14
			6	123,14
09/06/2023	16:37:26,666	50		123,18
			50	123,18
			50	123,18
09/06/2023	16:35:47,441	9		123,18
			9	123,18
			9	123,18
09/06/2023	16:35:41,079	100		123,16
			100	123,16
			100	123,16
09/06/2023	16:31:54,546	10		123,20
			10	123,20
			10	123,20
09/06/2023	16:21:37,645	26		123,30
			26	123,30
			26	123,30
09/06/2023	16:20:12,608	75		123,28
			75	123,28
			75	123,28
09/06/2023	16:17:24,267	10		123,32
			10	123,32
			10	123,32
09/06/2023	16:05:48,686	45		123,78
			45	123,78
			45	123,78
09/06/2023	16:05:44,807	200		123,78
			200	123,78
			200	123,78
09/06/2023	16:04:55,910	44		123,74
			44	123,74
			44	123,74
09/06/2023	16:04:52,646	200		123,74
			200	123,74
			200	123,74
09/06/2023	16:04:32,358	40		123,78
			40	123,78
			40	123,78
09/06/2023	16:02:14,451	200		123,80
			200	123,80
			200	123,80
09/06/2023	16:01:55,508	3		123,80
			3	123,80
			3	123,80
09/06/2023	16:01:40,386	15		123,82
			15	123,82
			15	123,82
09/06/2023	16:01:01,939	46		123,82
			46	123,82
			46	123,82
09/06/2023	16:00:20,692	20		123,82
			20	123,82
			20	123,82
09/06/2023	16:00:11,667	4		123,82
			4	123,82
			4	123,82
09/06/2023	15:59:17,408	49		123,92
			49	123,92
			49	123,92
09/06/2023	15:57:58,830	50		123,80
			50	123,80
			50	123,80
09/06/2023	15:57:41,744	15		123,82
			15	123,82
			15	123,82
09/06/2023	15:56:55,622	30		123,80
			30	123,80
			30	123,80
09/06/2023	15:54:27,305	125		123,82
			125	123,82
			125	123,82
09/06/2023	15:50:43,435	50		123,84
			50	123,84
			50	123,84
09/06/2023	15:48:39,427	1		124,04
			1	124,04
			1	124,04
09/06/2023	15:47:38,096	1 197		124,00
			50	124,00
			60	124,00
			100	124,00
			80	124,00
			100	124,00
			65	124,00
			40	124,00
			19	124,00
			10	124,00
			18	124,00
			435	124,00
			10	124,00
			1 197	124,00
			100	124,00
			100	124,00
			5	124,00
			5	124,00
09/06/2023	15:47:29,021	200		124,00
			30	124,00
			65	124,00
			200	124,00
			5	124,00
			30	124,00
			50	124,00
			10	124,00
			10	124,00
09/06/2023	15:47:06,861	80		123,96
			80	123,96
			80	123,96
09/06/2023	15:46:40,731	8		123,94
			8	123,94
			8	123,94
09/06/2023	15:46:12,182	20		123,96
			5	123,96
			15	123,96
			20	123,96
09/06/2023	15:46:10,471	100		123,94
			100	123,94
			100	123,94
09/06/2023	15:46:01,694	20		123,94
			20	123,94
			20	123,94
09/06/2023	15:45:41,103	26		123,92
			26	123,92
			26	123,92
09/06/2023	15:44:58,907	26		123,92
			26	123,92
			26	123,92
09/06/2023	15:44:48,573	20		123,92
			20	123,92
			20	123,92
09/06/2023	15:44:38,776	33		123,88
			33	123,88
			33	123,88
09/06/2023	15:44:28,777	22		123,88
			22	123,88
			22	123,88
09/06/2023	15:44:18,997	20		123,88
			20	123,88
			20	123,88
09/06/2023	15:43:32,351	46		123,88
			46	123,88
			46	123,88
09/06/2023	15:42:13,097	108		123,90
			108	123,90
			68	123,90
			40	123,90
09/06/2023	15:41:56,370	200		123,86
			200	123,86
			200	123,86
09/06/2023	15:41:52,847	200		123,86
			200	123,86
			200	123,86
09/06/2023	15:41:29,895	200		123,86
			200	123,86
			200	123,86
09/06/2023	15:41:16,691	40		123,78
			40	123,78
			40	123,78
09/06/2023	15:41:12,606	21		123,80
			21	123,80
			21	123,80
09/06/2023	15:41:02,437	51		123,80
			51	123,80
			51	123,80
09/06/2023	15:39:05,052	4		123,72
			4	123,72
			4	123,72
09/06/2023	15:38:46,718	10		123,70
			10	123,70
			10	123,70
09/06/2023	15:38:42,734	300		123,70
			300	123,70
			300	123,70
09/06/2023	15:38:35,957	50		123,70
			50	123,70
			50	123,70
09/06/2023	15:38:14,925	416		123,62
			416	123,62
			416	123,62
09/06/2023	15:37:41,852	150		123,60
			150	123,60
			150	123,60
09/06/2023	15:36:27,713	1		123,60
			1	123,60
			1	123,60
09/06/2023	15:29:18,833	33		123,56
			33	123,56
			33	123,56
09/06/2023	15:28:50,451	13		123,56
			13	123,56
			13	123,56
09/06/2023	15:27:14,434	10		123,54
			10	123,54
			10	123,54
09/06/2023	15:24:31,407	20		123,58
			20	123,58
			20	123,58
09/06/2023	15:24:28,322	4		123,58
			4	123,58
			4	123,58
09/06/2023	15:24:18,841	45		123,56
			45	123,56
			45	123,56
09/06/2023	15:23:27,138	100		123,56
			100	123,56
			100	123,56
09/06/2023	15:22:35,213	80		123,60
			80	123,60
			80	123,60
09/06/2023	15:21:35,658	165		123,58
			165	123,58
			165	123,58
09/06/2023	15:21:09,082	100		123,56
			100	123,56
			100	123,56
09/06/2023	15:19:53,891	60		123,62
			60	123,62
			60	123,62
09/06/2023	15:17:40,664	80		123,46
			80	123,46
			80	123,46
09/06/2023	15:15:18,442	1		123,50
			1	123,50
			1	123,50
09/06/2023	15:13:32,889	40		123,44
			40	123,44
			40	123,44
09/06/2023	15:08:32,227	10		123,44
			10	123,44
			10	123,44
09/06/2023	15:05:20,743	2		123,40
			2	123,40
			2	123,40
09/06/2023	15:04:30,092	25		123,38
			25	123,38
			25	123,38
09/06/2023	15:01:11,802	164		123,34
			164	123,34
			164	123,34
09/06/2023	14:55:51,833	100		123,36
			100	123,36
			100	123,36
09/06/2023	14:55:04,541	300		123,38
			300	123,38
			300	123,38
09/06/2023	14:52:33,537	50		123,40
			50	123,40
			50	123,40
09/06/2023	14:52:05,157	350		123,40
			350	123,40
			350	123,40
09/06/2023	14:50:27,961	10		123,36
			10	123,36
			10	123,36
09/06/2023	14:50:15,371	75		123,32
			75	123,32
			75	123,32
09/06/2023	14:49:56,365	22		123,34
			22	123,34
			22	123,34
09/06/2023	14:49:13,192	27		123,38
			27	123,38
			27	123,38
09/06/2023	14:47:36,241	16		123,32
			16	123,32
			16	123,32
09/06/2023	14:47:27,906	200		123,32
			200	123,32
			200	123,32
09/06/2023	14:46:01,084	7		123,30
			7	123,30
			7	123,30
09/06/2023	14:45:10,398	20		123,34
			20	123,34
			20	123,34
09/06/2023	14:43:10,881	20		123,32
			20	123,32
			20	123,32
09/06/2023	14:41:07,058	20		123,30
			20	123,30
			20	123,30
09/06/2023	14:41:06,197	20		123,30
			20	123,30
			20	123,30
09/06/2023	14:40:57,887	150		123,28
			150	123,28
			150	123,28
09/06/2023	14:40:44,909	16		123,30
			16	123,30
			16	123,30
09/06/2023	14:40:39,232	10		123,32
			10	123,32
			10	123,32
09/06/2023	14:38:15,381	5		123,28
			5	123,28
			5	123,28
09/06/2023	14:36:39,829	150		123,24
			150	123,24
			150	123,24
09/06/2023	14:35:49,255	240		123,22
			240	123,22
			240	123,22
09/06/2023	14:33:19,446	3		123,20
			3	123,20
			3	123,20
09/06/2023	14:30:19,983	12		123,16
			12	123,16
			12	123,16
09/06/2023	14:27:33,320	12		123,18
			12	123,18
			12	123,18
09/06/2023	14:19:59,147	81		123,32
			81	123,32
			81	123,32
09/06/2023	14:16:37,280	2		123,28
			2	123,28
			2	123,28
09/06/2023	14:14:34,341	20		123,34
			20	123,34
			20	123,34
09/06/2023	14:13:00,599	30		123,32
			30	123,32
			30	123,32
09/06/2023	14:08:01,377	2		123,34
			2	123,34
			2	123,34
09/06/2023	14:07:55,468	300		123,34
			300	123,34
			300	123,34
09/06/2023	14:01:52,156	80		123,38
			80	123,38
			80	123,38
09/06/2023	13:57:58,672	16		123,36
			16	123,36
			16	123,36
09/06/2023	13:57:57,870	48		123,36
			48	123,36
			48	123,36
09/06/2023	13:57:57,107	38		123,36
			38	123,36
			38	123,36
09/06/2023	13:57:56,281	17		123,36
			17	123,36
			17	123,36
09/06/2023	13:57:55,563	20		123,36
			20	123,36
			20	123,36
09/06/2023	13:57:54,797	20		123,36
			20	123,36
			20	123,36
09/06/2023	13:57:53,971	20		123,36
			20	123,36
			20	123,36
09/06/2023	13:57:53,167	36		123,36
			36	123,36
			36	123,36
09/06/2023	13:57:52,309	22		123,36
			22	123,36
			22	123,36
09/06/2023	13:57:51,408	20		123,36
			20	123,36
			20	123,36
09/06/2023	13:57:50,546	24		123,36
			24	123,36
			24	123,36
09/06/2023	13:57:49,683	20		123,36
			20	123,36
			20	123,36
09/06/2023	13:57:48,886	40		123,36
			40	123,36
			40	123,36
09/06/2023	13:57:48,106	40		123,36
			40	123,36
			40	123,36
09/06/2023	13:57:47,286	49		123,36
			49	123,36
			49	123,36
09/06/2023	13:57:46,392	20		123,36
			20	123,36
			20	123,36
09/06/2023	13:57:45,438	81		123,36
			81	123,36
			81	123,36
09/06/2023	13:57:44,576	20		123,36
			20	123,36
			20	123,36
09/06/2023	13:57:43,739	32		123,36
			32	123,36
			32	123,36
09/06/2023	13:57:42,957	20		123,36
			20	123,36
			20	123,36
09/06/2023	13:57:42,083	24		123,36
			24	123,36
			24	123,36
09/06/2023	13:57:41,129	22		123,36
			22	123,36
			22	123,36
09/06/2023	13:54:04,265	20		123,40
			20	123,40
			20	123,40
09/06/2023	13:53:57,998	200		123,38
			200	123,38
			200	123,38
09/06/2023	13:52:03,066	20		123,32
			20	123,32
			20	123,32
09/06/2023	13:51:51,079	30		123,32
			30	123,32
			30	123,32
09/06/2023	13:51:24,836	12		123,34
			12	123,34
			12	123,34
09/06/2023	13:50:49,657	300		123,38
			300	123,38
			300	123,38
09/06/2023	13:49:57,114	285		123,34
			285	123,34
			285	123,34
09/06/2023	13:48:56,607	40		123,34
			40	123,34
			40	123,34
09/06/2023	13:48:25,344	10		123,32
			10	123,32
			10	123,32
09/06/2023	13:47:07,309	350		123,30
			350	123,30
			350	123,30
09/06/2023	13:46:25,098	202		123,26
			202	123,26
			202	123,26
09/06/2023	13:46:05,053	9		123,24
			9	123,24
			9	123,24
09/06/2023	13:43:41,147	50		123,16
			50	123,16
			50	123,16
09/06/2023	13:41:58,568	87		123,22
			87	123,22
			87	123,22
09/06/2023	13:41:56,870	172		123,22
			172	123,22
			172	123,22
09/06/2023	13:39:00,632	50		123,20
			50	123,20
			50	123,20
09/06/2023	13:37:39,573	20		123,14
			20	123,14
			20	123,14
09/06/2023	13:36:46,512	49		123,18
			49	123,18
			49	123,18
09/06/2023	13:35:36,777	20		123,20
			20	123,20
			20	123,20
09/06/2023	13:35:17,192	200		123,20
			200	123,20
			200	123,20
09/06/2023	13:31:02,445	10		123,14
			10	123,14
			10	123,14
09/06/2023	13:30:22,767	36		123,18
			36	123,18
			36	123,18
09/06/2023	13:26:10,451	18		123,14
			18	123,14
			18	123,14
09/06/2023	13:22:16,753	20		123,16
			20	123,16
			20	123,16
09/06/2023	13:21:48,125	41		123,20
			41	123,20
			41	123,20
09/06/2023	13:19:51,462	40		123,20
			40	123,20
			40	123,20
09/06/2023	13:16:26,163	30		123,12
			30	123,12
			30	123,12
09/06/2023	13:14:59,116	20		123,12
			20	123,12
			20	123,12
09/06/2023	13:13:38,161	70		123,06
			70	123,06
			70	123,06
09/06/2023	13:13:04,375	2		123,10
			2	123,10
			2	123,10
09/06/2023	13:12:31,523	550		123,04
			550	123,04
			550	123,04
09/06/2023	13:11:57,698	45		123,04
			45	123,04
			45	123,04
09/06/2023	13:11:33,764	30		123,04
			30	123,04
			30	123,04
09/06/2023	13:07:21,339	100		123,04
			100	123,04
			100	123,04
09/06/2023	13:03:14,883	20		123,20
			20	123,20
			20	123,20
09/06/2023	13:03:05,708	35		123,20
			35	123,20
			35	123,20
09/06/2023	13:02:53,279	500		123,10
			500	123,10
			500	123,10
09/06/2023	13:02:53,189	400		123,02
			400	123,02
			400	123,02
09/06/2023	13:02:02,495	8		122,94
			8	122,94
			8	122,94
09/06/2023	12:59:44,072	80		123,08
			80	123,08
			80	123,08
09/06/2023	12:53:49,712	200		123,06
			200	123,06
			200	123,06
09/06/2023	12:53:18,649	50		123,06
			50	123,06
			50	123,06
09/06/2023	12:49:12,571	1		123,08
			1	123,08
			1	123,08
09/06/2023	12:49:02,625	500		123,06
			500	123,06
			500	123,06
09/06/2023	12:48:00,906	9		123,02
			9	123,02
			9	123,02
09/06/2023	12:44:00,647	30		122,98
			30	122,98
			30	122,98
09/06/2023	12:41:53,937	100		122,96
			100	122,96
			100	122,96
09/06/2023	12:41:35,073	350		123,00
			350	123,00
			350	123,00
09/06/2023	12:40:59,861	8		123,00
			8	123,00
			8	123,00
09/06/2023	12:39:07,448	100		122,92
			100	122,92
			100	122,92
09/06/2023	12:29:25,623	76		122,96
			76	122,96
			76	122,96
09/06/2023	12:24:49,403	80		122,98
			80	122,98
			80	122,98
09/06/2023	12:23:22,998	85		123,00
			30	123,00
			85	123,00
			55	123,00
09/06/2023	12:20:57,270	82		122,94
			82	122,94
			82	122,94
09/06/2023	12:20:11,802	200		122,92
			200	122,92
			200	122,92
09/06/2023	12:17:16,640	100		122,82
			100	122,82
			100	122,82
09/06/2023	12:15:50,355	33		122,88
			33	122,88
			33	122,88
09/06/2023	12:11:09,384	144		122,92
			144	122,92
			144	122,92
09/06/2023	12:10:32,567	49		122,96
			49	122,96
			49	122,96
09/06/2023	12:10:28,676	19		122,94
			19	122,94
			19	122,94
09/06/2023	12:09:01,642	15		122,92
			15	122,92
			15	122,92
09/06/2023	12:06:22,013	9		122,88
			9	122,88
			9	122,88
09/06/2023	12:01:42,017	15		122,80
			15	122,80
			15	122,80
09/06/2023	11:59:34,749	120		122,78
			120	122,78
			120	122,78
09/06/2023	11:51:08,322	180		122,68
			180	122,68
			180	122,68
09/06/2023	11:50:55,589	20		122,70
			20	122,70
			20	122,70
09/06/2023	11:50:28,961	120		122,70
			120	122,70
			120	122,70
09/06/2023	11:50:16,297	200		122,70
			200	122,70
			200	122,70
09/06/2023	11:50:04,348	260		122,70
			260	122,70
			260	122,70
09/06/2023	11:45:11,918	30		122,84
			30	122,84
			30	122,84
09/06/2023	11:44:32,292	4		122,82
			4	122,82
			4	122,82
09/06/2023	11:42:29,428	20		122,96
			20	122,96
			20	122,96
09/06/2023	11:40:57,339	15		122,92
			15	122,92
			15	122,92
09/06/2023	11:40:46,688	200		122,94
			200	122,94
			200	122,94
09/06/2023	11:38:59,337	8		122,94
			8	122,94
			8	122,94
09/06/2023	11:37:05,792	20		122,92
			20	122,92
			20	122,92
09/06/2023	11:35:26,928	24		122,98
			24	122,98
			24	122,98
09/06/2023	11:34:08,566	20		123,00
			20	123,00
			20	123,00
09/06/2023	11:33:15,806	150		122,98
			150	122,98
			150	122,98
09/06/2023	11:30:54,147	245		123,00
			245	123,00
			245	123,00
09/06/2023	11:30:30,537	30		123,00
			30	123,00
			30	123,00
09/06/2023	11:30:02,019	7		123,02
			7	123,02
			7	123,02
09/06/2023	11:29:22,747	10		123,02
			10	123,02
			10	123,02
09/06/2023	11:29:18,098	30		123,02
			30	123,02
			30	123,02
09/06/2023	11:28:28,096	8		122,96
			8	122,96
			8	122,96
09/06/2023	11:27:28,177	35		123,02
			35	123,02
			35	123,02
09/06/2023	11:26:08,644	5		123,02
			5	123,02
			5	123,02
09/06/2023	11:21:45,214	20		123,10
			20	123,10
			20	123,10
09/06/2023	11:21:29,206	100		123,14
			100	123,14
			100	123,14
09/06/2023	11:20:38,618	10		123,18
			10	123,18
			10	123,18
09/06/2023	11:17:27,115	2		123,22
			2	123,22
			2	123,22
09/06/2023	11:15:23,473	49		123,16
			49	123,16
			49	123,16
09/06/2023	11:14:40,097	4		123,16
			4	123,16
			4	123,16
09/06/2023	11:12:45,145	100		123,12
			100	123,12
			100	123,12
09/06/2023	11:11:46,258	1		123,14
			1	123,14
			1	123,14
09/06/2023	11:09:09,559	3		123,18
			3	123,18
			3	123,18
09/06/2023	11:06:49,365	100		123,24
			100	123,24
			100	123,24
09/06/2023	11:06:46,424	600		123,24
			600	123,24
			600	123,24
09/06/2023	11:05:09,725	500		123,34
			500	123,34
			500	123,34
09/06/2023	11:04:37,939	350		123,30
			350	123,30
			350	123,30
09/06/2023	11:02:21,259	28		123,16
			28	123,16
			28	123,16
09/06/2023	11:02:13,628	12		123,16
			12	123,16
			12	123,16
09/06/2023	11:02:05,225	85		123,14
			85	123,14
			85	123,14
09/06/2023	11:00:26,364	15		123,12
			15	123,12
			15	123,12
09/06/2023	11:00:09,148	60		123,12
			60	123,12
			60	123,12
09/06/2023	10:56:15,084	80		123,20
			80	123,20
			80	123,20
09/06/2023	10:54:02,100	6		123,14
			6	123,14
			6	123,14
09/06/2023	10:51:06,155	200		123,20
			200	123,20
			200	123,20
09/06/2023	10:49:36,083	100		123,22
			100	123,22
			100	123,22
09/06/2023	10:48:10,640	10		123,18
			10	123,18
			10	123,18
09/06/2023	10:48:05,120	10		123,20
			10	123,20
			10	123,20
09/06/2023	10:48:01,387	9		123,20
			9	123,20
			9	123,20
09/06/2023	10:47:02,281	40		123,16
			40	123,16
			40	123,16
09/06/2023	10:46:33,221	240		123,14
			240	123,14
			240	123,14
09/06/2023	10:45:35,962	5		123,18
			5	123,18
			5	123,18
09/06/2023	10:41:56,982	285		123,12
			285	123,12
			285	123,12
09/06/2023	10:41:37,857	1		123,04
			1	123,04
			1	123,04
09/06/2023	10:41:05,162	5		123,06
			5	123,06
			5	123,06
09/06/2023	10:38:46,426	1		123,00
			1	123,00
			1	123,00
09/06/2023	10:36:16,963	30		122,88
			30	122,88
			30	122,88
09/06/2023	10:35:58,210	8		122,88
			8	122,88
			8	122,88
09/06/2023	10:30:52,992	16		122,94
			16	122,94
			16	122,94
09/06/2023	10:26:35,768	40		122,86
			40	122,86
			40	122,86
09/06/2023	10:26:32,555	35		122,88
			35	122,88
			35	122,88
09/06/2023	10:25:59,794	100		122,86
			100	122,86
			100	122,86
09/06/2023	10:22:21,022	6		122,78
			6	122,78
			6	122,78
09/06/2023	10:21:29,475	130		122,78
			130	122,78
			130	122,78
09/06/2023	10:18:44,070	55		122,84
			55	122,84
			55	122,84
09/06/2023	10:18:36,940	40		122,84
			40	122,84
			40	122,84
09/06/2023	10:18:07,084	250		122,88
			250	122,88
			250	122,88
09/06/2023	10:17:34,052	350		122,88
			350	122,88
			350	122,88
09/06/2023	10:14:41,824	416		122,86
			416	122,86
			416	122,86
09/06/2023	10:14:34,974	12		122,86
			12	122,86
			12	122,86

Copyright © 2023 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Tesla Inc.

Achat: 227,65 / Vente: 228,00
Volume: 424 123
+4,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/06/2023 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)