Tradegate Exchange

SAP SE

974

812

126,96

Date	Heure	Volume	Volume de transactions	Cours
03/07/2020	21:59:55,211	200		126,96
			50	126,96
			200	126,96
			150	126,96
03/07/2020	21:59:54,903	208		126,96
			100	126,96
			198	126,96
			8	126,96
			100	126,96
			10	126,96
03/07/2020	21:59:54,664	58		127,00
			25	127,00
			20	127,00
			58	127,00
			13	127,00
03/07/2020	21:59:27,427	50		127,12
			50	127,12
			50	127,12
03/07/2020	21:58:17,269	100		127,04
			100	127,04
			100	127,04
03/07/2020	21:58:17,057	10		127,04
			9	127,04
			10	127,04
			1	127,04
03/07/2020	21:58:03,743	200		127,24
			200	127,24
			200	127,24
03/07/2020	21:55:18,503	5		127,56
			5	127,56
			5	127,56
03/07/2020	21:55:15,242	40		127,26
			40	127,26
			40	127,26
03/07/2020	21:51:21,011	60		127,62
			60	127,62
			40	127,62
			20	127,62
03/07/2020	21:50:07,265	35		127,82
			35	127,82
			35	127,82
03/07/2020	21:49:18,025	30		127,44
			30	127,44
			30	127,44
03/07/2020	21:41:37,201	150		127,36
			150	127,36
			150	127,36
03/07/2020	21:39:32,442	39		127,82
			39	127,82
			39	127,82
03/07/2020	21:37:44,764	120		127,32
			120	127,32
			120	127,32
03/07/2020	21:21:13,965	44		127,50
			44	127,50
			44	127,50
03/07/2020	21:18:29,671	150		127,94
			150	127,94
			105	127,94
			45	127,94
03/07/2020	21:18:02,304	200		127,52
			200	127,52
			200	127,52
03/07/2020	21:18:02,052	16		127,52
			16	127,52
			16	127,52
03/07/2020	21:16:01,414	45		127,52
			45	127,52
			45	127,52
03/07/2020	21:07:22,070	10		127,94
			10	127,94
			10	127,94
03/07/2020	21:06:36,188	84		127,52
			84	127,52
			84	127,52
03/07/2020	20:49:41,954	10		127,94
			10	127,94
			10	127,94
03/07/2020	20:21:08,975	8		127,52
			8	127,52
			8	127,52
03/07/2020	20:06:56,814	10		127,88
			10	127,88
			10	127,88
03/07/2020	20:05:07,054	5		127,52
			5	127,52
			5	127,52
03/07/2020	20:03:55,883	3		127,52
			3	127,52
			3	127,52
03/07/2020	19:56:20,343	240		127,84
			40	127,84
			170	127,84
			240	127,84
			30	127,84
03/07/2020	19:51:58,376	8		127,52
			8	127,52
			8	127,52
03/07/2020	19:50:04,311	15		127,52
			15	127,52
			15	127,52
03/07/2020	19:48:36,472	39		127,80
			19	127,80
			39	127,80
			20	127,80
03/07/2020	19:43:51,945	19		127,52
			19	127,52
			19	127,52
03/07/2020	19:40:54,443	3		127,52
			3	127,52
			3	127,52
03/07/2020	19:37:03,582	24		127,52
			24	127,52
			24	127,52
03/07/2020	19:35:32,898	50		127,52
			50	127,52
			50	127,52
03/07/2020	19:30:08,357	7		127,76
			7	127,76
			7	127,76
03/07/2020	19:29:42,225	20		127,52
			20	127,52
			20	127,52
03/07/2020	19:29:22,711	7		127,78
			7	127,78
			7	127,78
03/07/2020	19:22:22,473	10		127,80
			10	127,80
			10	127,80
03/07/2020	19:22:18,530	9		127,52
			9	127,52
			9	127,52
03/07/2020	19:22:13,576	100		127,52
			100	127,52
			81	127,52
			19	127,52
03/07/2020	19:21:07,865	1		127,78
			1	127,78
			1	127,78
03/07/2020	19:11:53,162	25		127,78
			19	127,78
			6	127,78
			25	127,78
03/07/2020	19:10:21,684	10		127,52
			10	127,52
			10	127,52
03/07/2020	19:04:45,842	7		127,78
			7	127,78
			7	127,78
03/07/2020	19:02:36,100	5		127,52
			5	127,52
			5	127,52
03/07/2020	19:00:07,636	10		127,52
			10	127,52
			10	127,52
03/07/2020	18:58:53,911	5		127,78
			5	127,78
			5	127,78
03/07/2020	18:52:13,489	41		127,52
			41	127,52
			41	127,52
03/07/2020	18:48:37,005	20		127,52
			20	127,52
			20	127,52
03/07/2020	18:44:06,872	5		127,78
			5	127,78
			5	127,78
03/07/2020	18:43:28,561	50		127,52
			50	127,52
			50	127,52
03/07/2020	18:43:09,385	5		127,52
			5	127,52
			5	127,52
03/07/2020	18:34:16,582	10		127,78
			10	127,78
			10	127,78
03/07/2020	18:31:47,454	18		127,78
			18	127,78
			18	127,78
03/07/2020	18:31:21,384	10		127,80
			10	127,80
			10	127,80
03/07/2020	18:22:59,976	19		127,54
			19	127,54
			19	127,54
03/07/2020	18:20:18,448	50		127,52
			50	127,52
			50	127,52
03/07/2020	18:17:00,339	55		127,52
			55	127,52
			55	127,52
03/07/2020	18:11:38,645	100		127,52
			40	127,52
			60	127,52
			100	127,52
03/07/2020	18:11:34,500	25		127,52
			25	127,52
			25	127,52
03/07/2020	18:10:16,452	25		127,52
			25	127,52
			5	127,52
			20	127,52
03/07/2020	18:09:49,129	1		127,94
			1	127,94
			1	127,94
03/07/2020	18:05:17,918	5		127,52
			5	127,52
			5	127,52
03/07/2020	17:57:03,675	6		127,94
			6	127,94
			6	127,94
03/07/2020	17:57:02,115	10		127,52
			10	127,52
			10	127,52
03/07/2020	17:53:42,863	11		127,94
			11	127,94
			11	127,94
03/07/2020	17:51:07,942	8		127,94
			8	127,94
			8	127,94
03/07/2020	17:50:16,005	11		127,52
			11	127,52
			11	127,52
03/07/2020	17:46:56,056	25		127,52
			19	127,52
			6	127,52
			25	127,52
03/07/2020	17:43:55,076	100		127,94
			46	127,94
			44	127,94
			10	127,94
			100	127,94
03/07/2020	17:42:11,721	5		127,44
			5	127,44
			5	127,44
03/07/2020	17:36:49,946	10		127,40
			10	127,40
			10	127,40
03/07/2020	17:36:24,238	35		127,40
			35	127,40
			35	127,40
03/07/2020	17:35:37,369	100		127,38
			18	127,38
			100	127,38
			82	127,38
03/07/2020	17:35:33,953	10		127,86
			10	127,86
			10	127,86
03/07/2020	17:35:33,822	2		127,38
			2	127,38
			2	127,38
03/07/2020	17:27:05,934	39		127,36
			39	127,36
			39	127,36
03/07/2020	17:24:10,690	10		127,38
			10	127,38
			10	127,38
03/07/2020	17:23:45,012	10		127,38
			10	127,38
			10	127,38
03/07/2020	17:21:46,023	25		127,32
			25	127,32
			25	127,32
03/07/2020	17:18:34,024	45		127,14
			45	127,14
			45	127,14
03/07/2020	17:16:03,749	100		127,24
			100	127,24
			100	127,24
03/07/2020	17:15:26,573	3		127,28
			3	127,28
			3	127,28
03/07/2020	17:09:13,852	5		127,32
			5	127,32
			5	127,32
03/07/2020	17:09:09,965	8		127,32
			8	127,32
			8	127,32
03/07/2020	17:07:33,668	1		127,26
			1	127,26
			1	127,26
03/07/2020	17:06:39,722	32		127,28
			32	127,28
			32	127,28
03/07/2020	17:05:22,387	100		127,34
			100	127,34
			100	127,34
03/07/2020	17:05:16,751	24		127,34
			24	127,34
			24	127,34
03/07/2020	17:00:44,997	39		127,30
			39	127,30
			39	127,30
03/07/2020	17:00:20,868	250		127,34
			250	127,34
			250	127,34
03/07/2020	17:00:20,136	50		127,34
			50	127,34
			50	127,34
03/07/2020	17:00:11,822	8		127,36
			8	127,36
			8	127,36
03/07/2020	17:00:03,328	50		127,34
			50	127,34
			50	127,34
03/07/2020	16:59:12,517	10		127,38
			10	127,38
			10	127,38
03/07/2020	16:49:51,273	156		127,46
			156	127,46
			156	127,46
03/07/2020	16:46:17,242	1		127,44
			1	127,44
			1	127,44
03/07/2020	16:44:16,842	200		127,46
			200	127,46
			200	127,46
03/07/2020	16:43:58,712	170		127,44
			170	127,44
			170	127,44
03/07/2020	16:39:35,797	1		127,36
			1	127,36
			1	127,36
03/07/2020	16:38:27,902	8		127,34
			8	127,34
			8	127,34
03/07/2020	16:38:08,331	4		127,30
			4	127,30
			4	127,30
03/07/2020	16:37:32,936	41		127,16
			41	127,16
			41	127,16
03/07/2020	16:37:13,928	65		127,10
			65	127,10
			65	127,10
03/07/2020	16:36:33,658	20		127,18
			20	127,18
			20	127,18
03/07/2020	16:36:22,980	20		127,14
			20	127,14
			20	127,14
03/07/2020	16:35:12,105	15		127,26
			15	127,26
			15	127,26
03/07/2020	16:34:46,310	10		127,26
			10	127,26
			10	127,26
03/07/2020	16:34:46,122	25		127,26
			25	127,26
			25	127,26
03/07/2020	16:33:59,192	200		127,30
			200	127,30
			200	127,30
03/07/2020	16:30:36,482	110		127,42
			110	127,42
			110	127,42
03/07/2020	16:29:24,699	3		127,46
			3	127,46
			3	127,46
03/07/2020	16:28:30,193	200		127,44
			200	127,44
			200	127,44
03/07/2020	16:27:31,519	72		127,38
			72	127,38
			72	127,38
03/07/2020	16:26:03,673	30		127,36
			30	127,36
			30	127,36
03/07/2020	16:24:10,545	195		127,60
			195	127,60
			195	127,60
03/07/2020	16:21:31,091	20		127,56
			20	127,56
			20	127,56
03/07/2020	16:20:57,062	50		127,58
			50	127,58
			50	127,58
03/07/2020	16:18:50,491	50		127,62
			50	127,62
			50	127,62
03/07/2020	16:18:41,991	12		127,62
			12	127,62
			12	127,62
03/07/2020	16:18:34,934	50		127,62
			50	127,62
			50	127,62
03/07/2020	16:17:42,218	15		127,58
			15	127,58
			15	127,58
03/07/2020	16:17:38,503	15		127,60
			15	127,60
			15	127,60
03/07/2020	16:16:21,811	12		127,62
			12	127,62
			12	127,62
03/07/2020	16:15:41,639	150		127,60
			150	127,60
			150	127,60
03/07/2020	16:13:16,758	94		127,48
			94	127,48
			94	127,48
03/07/2020	16:13:04,604	20		127,48
			20	127,48
			20	127,48
03/07/2020	16:08:48,875	150		127,50
			150	127,50
			150	127,50
03/07/2020	16:07:33,284	40		127,52
			40	127,52
			40	127,52
03/07/2020	16:07:28,325	80		127,52
			80	127,52
			80	127,52
03/07/2020	16:05:41,296	20		127,56
			20	127,56
			20	127,56
03/07/2020	16:03:06,793	100		127,48
			100	127,48
			100	127,48
03/07/2020	16:02:05,978	2		127,48
			2	127,48
			2	127,48
03/07/2020	16:00:58,840	105		127,50
			105	127,50
			105	127,50
03/07/2020	15:55:03,754	2		127,46
			2	127,46
			2	127,46
03/07/2020	15:53:16,724	19		127,38
			19	127,38
			19	127,38
03/07/2020	15:50:53,749	50		127,52
			50	127,52
			50	127,52
03/07/2020	15:48:54,151	7		127,60
			7	127,60
			7	127,60
03/07/2020	15:48:39,410	5		127,62
			5	127,62
			5	127,62
03/07/2020	15:47:59,926	30		127,62
			30	127,62
			30	127,62
03/07/2020	15:47:40,150	5		127,54
			5	127,54
			5	127,54
03/07/2020	15:46:20,113	15		127,46
			15	127,46
			15	127,46
03/07/2020	15:44:05,052	4		127,50
			4	127,50
			4	127,50
03/07/2020	15:41:55,981	50		127,52
			50	127,52
			50	127,52
03/07/2020	15:41:52,812	35		127,50
			35	127,50
			35	127,50
03/07/2020	15:40:44,899	16		127,48
			16	127,48
			16	127,48
03/07/2020	15:40:36,360	70		127,52
			70	127,52
			70	127,52
03/07/2020	15:39:30,205	8		127,48
			8	127,48
			8	127,48
03/07/2020	15:39:06,162	250		127,48
			250	127,48
			250	127,48
03/07/2020	15:38:44,226	350		127,52
			350	127,52
			350	127,52
03/07/2020	15:38:30,034	100		127,48
			100	127,48
			100	127,48
03/07/2020	15:38:25,610	200		127,48
			200	127,48
			200	127,48
03/07/2020	15:37:52,919	300		127,50
			300	127,50
			300	127,50
03/07/2020	15:37:11,847	25		127,52
			25	127,52
			25	127,52
03/07/2020	15:36:39,467	1		127,54
			1	127,54
			1	127,54
03/07/2020	15:33:54,808	15		127,50
			15	127,50
			15	127,50
03/07/2020	15:33:44,021	25		127,52
			25	127,52
			25	127,52
03/07/2020	15:30:23,290	55		127,62
			55	127,62
			55	127,62
03/07/2020	15:28:51,311	5		127,56
			5	127,56
			5	127,56
03/07/2020	15:25:35,418	100		127,52
			100	127,52
			100	127,52
03/07/2020	15:25:08,333	14		127,54
			14	127,54
			14	127,54
03/07/2020	15:24:56,963	11		127,54
			11	127,54
			11	127,54
03/07/2020	15:23:53,999	10		127,52
			10	127,52
			10	127,52
03/07/2020	15:22:07,946	8		127,52
			8	127,52
			8	127,52
03/07/2020	15:20:43,323	4		127,64
			4	127,64
			4	127,64
03/07/2020	15:19:27,393	30		127,52
			30	127,52
			30	127,52
03/07/2020	15:19:11,169	2		127,54
			2	127,54
			2	127,54
03/07/2020	15:18:55,881	20		127,56
			20	127,56
			20	127,56
03/07/2020	15:17:40,468	230		127,68
			230	127,68
			230	127,68
03/07/2020	15:14:41,235	50		127,56
			50	127,56
			50	127,56
03/07/2020	15:14:33,074	80		127,60
			80	127,60
			80	127,60
03/07/2020	15:12:42,713	20		127,58
			20	127,58
			20	127,58
03/07/2020	15:10:45,503	50		127,58
			50	127,58
			50	127,58
03/07/2020	15:10:23,538	77		127,56
			77	127,56
			77	127,56
03/07/2020	15:08:39,637	8		127,54
			8	127,54
			8	127,54
03/07/2020	15:07:14,032	18		127,54
			18	127,54
			18	127,54
03/07/2020	15:07:00,616	50		127,54
			50	127,54
			50	127,54
03/07/2020	15:06:54,150	39		127,56
			39	127,56
			39	127,56
03/07/2020	15:04:12,593	22		127,44
			22	127,44
			22	127,44
03/07/2020	15:03:20,597	2		127,48
			2	127,48
			2	127,48
03/07/2020	15:03:14,157	25		127,46
			25	127,46
			25	127,46
03/07/2020	15:00:52,786	58		127,46
			58	127,46
			58	127,46
03/07/2020	14:59:54,019	20		127,48
			20	127,48
			20	127,48
03/07/2020	14:59:29,165	1		127,48
			1	127,48
			1	127,48
03/07/2020	14:58:29,014	4		127,46
			4	127,46
			4	127,46
03/07/2020	14:55:01,285	9		127,42
			9	127,42
			9	127,42
03/07/2020	14:54:56,236	100		127,44
			100	127,44
			100	127,44
03/07/2020	14:54:14,531	20		127,42
			20	127,42
			20	127,42
03/07/2020	14:51:21,296	1		127,44
			1	127,44
			1	127,44
03/07/2020	14:51:12,350	50		127,44
			50	127,44
			50	127,44
03/07/2020	14:51:01,583	20		127,44
			20	127,44
			20	127,44
03/07/2020	14:50:28,082	100		127,44
			100	127,44
			100	127,44
03/07/2020	14:50:01,159	15		127,54
			15	127,54
			15	127,54
03/07/2020	14:49:37,956	20		127,54
			20	127,54
			20	127,54
03/07/2020	14:49:35,772	8		127,54
			8	127,54
			8	127,54
03/07/2020	14:49:02,668	4		127,52
			4	127,52
			4	127,52
03/07/2020	14:49:01,240	10		127,52
			10	127,52
			10	127,52
03/07/2020	14:47:20,696	8		127,46
			8	127,46
			8	127,46
03/07/2020	14:44:53,887	46		127,50
			46	127,50
			46	127,50
03/07/2020	14:44:51,073	14		127,50
			14	127,50
			14	127,50
03/07/2020	14:42:28,641	39		127,54
			39	127,54
			39	127,54
03/07/2020	14:40:15,482	268		127,50
			268	127,50
			268	127,50
03/07/2020	14:39:37,934	30		127,52
			30	127,52
			30	127,52
03/07/2020	14:37:51,149	9		127,50
			9	127,50
			9	127,50
03/07/2020	14:36:34,684	6		127,66
			6	127,66
			6	127,66
03/07/2020	14:36:06,584	88		127,66
			88	127,66
			88	127,66
03/07/2020	14:36:04,589	18		127,68
			18	127,68
			18	127,68
03/07/2020	14:35:26,568	8		127,68
			8	127,68
			8	127,68
03/07/2020	14:35:22,290	89		127,66
			89	127,66
			89	127,66
03/07/2020	14:33:15,562	10		127,62
			10	127,62
			10	127,62
03/07/2020	14:32:44,141	100		127,50
			100	127,50
			65	127,50
			35	127,50
03/07/2020	14:31:44,680	250		127,50
			168	127,50
			5	127,50
			250	127,50
			77	127,50
03/07/2020	14:30:22,789	17		127,52
			17	127,52
			17	127,52
03/07/2020	14:30:18,231	10		127,56
			10	127,56
			10	127,56
03/07/2020	14:28:42,059	200		127,58
			200	127,58
			200	127,58
03/07/2020	14:25:37,585	18		127,60
			18	127,60
			18	127,60
03/07/2020	14:24:18,282	10		127,58
			10	127,58
			10	127,58
03/07/2020	14:24:07,325	30		127,58
			30	127,58
			30	127,58
03/07/2020	14:23:36,301	40		127,62
			40	127,62
			40	127,62
03/07/2020	14:23:22,460	10		127,62
			10	127,62
			10	127,62
03/07/2020	14:20:12,104	2		127,66
			2	127,66
			2	127,66
03/07/2020	14:19:03,504	15		127,70
			15	127,70
			15	127,70
03/07/2020	14:18:47,692	1		127,72
			1	127,72
			1	127,72
03/07/2020	14:17:35,420	18		127,76
			18	127,76
			18	127,76
03/07/2020	14:16:02,906	50		127,66
			50	127,66
			50	127,66
03/07/2020	14:15:55,215	100		127,66
			100	127,66
			100	127,66
03/07/2020	14:14:22,076	20		127,60
			20	127,60
			20	127,60
03/07/2020	14:13:41,749	6		127,58
			6	127,58
			6	127,58
03/07/2020	14:11:45,173	20		127,68
			20	127,68
			20	127,68
03/07/2020	14:11:26,951	50		127,70
			50	127,70
			50	127,70
03/07/2020	14:11:13,504	10		127,64
			10	127,64
			10	127,64
03/07/2020	14:08:25,006	50		127,62
			50	127,62
			50	127,62
03/07/2020	14:08:17,911	15		127,66
			15	127,66
			15	127,66
03/07/2020	14:06:14,364	10		127,70
			10	127,70
			10	127,70
03/07/2020	14:05:34,219	7		127,70
			7	127,70
			7	127,70
03/07/2020	14:03:54,377	40		127,64
			40	127,64
			40	127,64
03/07/2020	14:03:41,311	350		127,64
			350	127,64
			350	127,64
03/07/2020	14:02:53,448	100		127,64
			100	127,64
			100	127,64
03/07/2020	14:01:49,744	20		127,66
			20	127,66
			20	127,66
03/07/2020	13:59:57,154	50		127,68
			50	127,68
			50	127,68
03/07/2020	13:59:23,003	9		127,56
			9	127,56
			9	127,56
03/07/2020	13:58:36,916	7		127,58
			7	127,58
			7	127,58
03/07/2020	13:57:58,373	1		127,58
			1	127,58
			1	127,58
03/07/2020	13:57:26,153	25		127,68
			25	127,68
			25	127,68
03/07/2020	13:57:16,640	3		127,68
			3	127,68
			3	127,68
03/07/2020	13:57:12,272	2		127,74
			2	127,74
			2	127,74
03/07/2020	13:56:41,261	16		127,72
			16	127,72
			16	127,72
03/07/2020	13:56:05,466	25		127,70
			25	127,70
			25	127,70
03/07/2020	13:54:51,373	25		127,68
			25	127,68
			25	127,68
03/07/2020	13:51:29,471	30		127,86
			30	127,86
			30	127,86
03/07/2020	13:51:29,320	25		127,84
			25	127,84
			25	127,84
03/07/2020	13:49:16,310	10		127,86
			10	127,86
			10	127,86
03/07/2020	13:49:07,918	80		127,86
			80	127,86
			80	127,86
03/07/2020	13:48:57,187	2		127,86
			2	127,86
			2	127,86
03/07/2020	13:47:50,867	12		127,86
			12	127,86
			12	127,86
03/07/2020	13:47:50,157	20		127,84
			20	127,84
			20	127,84
03/07/2020	13:46:53,137	2		127,82
			2	127,82
			2	127,82
03/07/2020	13:46:35,336	30		127,84
			30	127,84
			30	127,84
03/07/2020	13:45:51,582	120		127,80
			120	127,80
			120	127,80
03/07/2020	13:44:35,533	10		127,72
			10	127,72
			10	127,72
03/07/2020	13:43:01,077	250		127,66
			250	127,66
			250	127,66
03/07/2020	13:42:30,397	16		127,66
			16	127,66
			16	127,66
03/07/2020	13:40:28,604	6		127,70
			6	127,70
			6	127,70
03/07/2020	13:39:51,161	110		127,68
			110	127,68
			110	127,68
03/07/2020	13:39:31,635	30		127,74
			30	127,74
			30	127,74
03/07/2020	13:37:53,343	8		127,78
			8	127,78
			8	127,78
03/07/2020	13:36:36,331	10		127,76
			10	127,76
			10	127,76
03/07/2020	13:35:44,348	3		127,80
			3	127,80
			3	127,80
03/07/2020	13:32:47,055	31		127,74
			31	127,74
			31	127,74
03/07/2020	13:30:39,279	8		127,68
			8	127,68
			8	127,68
03/07/2020	13:29:29,464	40		127,68
			40	127,68
			40	127,68
03/07/2020	13:29:07,805	10		127,70
			10	127,70
			10	127,70
03/07/2020	13:29:07,344	129		127,70
			129	127,70
			129	127,70
03/07/2020	13:27:42,725	15		127,76
			15	127,76
			15	127,76
03/07/2020	13:27:14,295	24		127,78
			24	127,78
			24	127,78
03/07/2020	13:25:09,691	20		127,84
			20	127,84
			20	127,84
03/07/2020	13:24:31,350	50		127,82
			50	127,82
			50	127,82
03/07/2020	13:24:29,261	40		127,84
			40	127,84
			40	127,84
03/07/2020	13:21:36,647	26		127,74
			26	127,74
			26	127,74
03/07/2020	13:19:01,864	80		127,80
			80	127,80
			80	127,80
03/07/2020	13:16:22,090	30		127,88
			30	127,88
			30	127,88
03/07/2020	13:15:48,999	51		127,88
			51	127,88
			51	127,88
03/07/2020	13:15:23,935	3		127,88
			3	127,88
			3	127,88
03/07/2020	13:13:52,822	100		127,88
			100	127,88
			100	127,88
03/07/2020	13:13:49,532	145		127,86
			145	127,86
			145	127,86
03/07/2020	13:12:19,619	200		127,88
			200	127,88
			200	127,88
03/07/2020	13:11:12,102	10		127,92
			10	127,92
			10	127,92
03/07/2020	13:09:25,495	20		127,90
			20	127,90
			20	127,90
03/07/2020	13:09:01,061	20		127,90
			20	127,90
			20	127,90
03/07/2020	13:06:56,086	40		127,78
			40	127,78
			40	127,78
03/07/2020	13:06:24,194	24		127,80
			24	127,80
			24	127,80
03/07/2020	13:04:48,557	20		127,86
			20	127,86
			20	127,86
03/07/2020	13:04:41,945	50		127,82
			50	127,82
			50	127,82
03/07/2020	13:03:26,652	20		127,80
			20	127,80
			20	127,80
03/07/2020	13:03:24,604	10		127,80
			10	127,80
			10	127,80
03/07/2020	13:02:18,629	30		127,86
			30	127,86
			30	127,86
03/07/2020	12:59:13,504	21		128,04
			21	128,04
			21	128,04
03/07/2020	12:58:22,968	9		127,98
			9	127,98
			9	127,98
03/07/2020	12:58:09,176	8		127,98
			8	127,98
			8	127,98
03/07/2020	12:57:44,000	258		128,00
			84	128,00
			160	128,00
			14	128,00
			258	128,00
03/07/2020	12:57:43,827	345		128,00
			300	128,00
			40	128,00
			345	128,00
			5	128,00
03/07/2020	12:56:06,510	15		127,90
			15	127,90
			15	127,90
03/07/2020	12:55:48,789	100		127,88
			100	127,88
			100	127,88
03/07/2020	12:55:01,959	9		127,84
			9	127,84
			9	127,84
03/07/2020	12:53:58,527	8		127,86
			8	127,86
			8	127,86
03/07/2020	12:52:56,492	30		127,92
			30	127,92
			30	127,92
03/07/2020	12:52:56,278	70		127,90
			70	127,90
			70	127,90
03/07/2020	12:52:44,165	130		127,90
			130	127,90
			130	127,90
03/07/2020	12:52:10,471	1		127,92
			1	127,92
			1	127,92
03/07/2020	12:48:15,058	13		127,92
			13	127,92
			13	127,92
03/07/2020	12:48:14,889	50		127,90
			50	127,90
			50	127,90
03/07/2020	12:47:49,836	100		127,88
			100	127,88
			100	127,88
03/07/2020	12:47:43,904	31		127,88
			31	127,88
			31	127,88
03/07/2020	12:47:34,213	20		127,88
			20	127,88
			20	127,88
03/07/2020	12:47:29,984	9		127,90
			9	127,90
			9	127,90
03/07/2020	12:46:47,409	10		127,82
			10	127,82
			10	127,82
03/07/2020	12:45:49,005	130		127,80
			130	127,80
			130	127,80
03/07/2020	12:43:32,792	46		127,74
			46	127,74
			46	127,74
03/07/2020	12:42:56,534	8		127,74
			8	127,74
			8	127,74
03/07/2020	12:41:49,396	25		127,78
			25	127,78
			25	127,78
03/07/2020	12:41:45,263	25		127,78
			25	127,78
			25	127,78
03/07/2020	12:39:29,061	50		127,82
			50	127,82
			50	127,82
03/07/2020	12:39:23,773	40		127,80
			40	127,80
			40	127,80
03/07/2020	12:39:05,525	20		127,80
			20	127,80

Copyright © 2020 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Wirecard AG Achat: 3,21 / Vente: 3,3515
Volume: 6 064 626
+15,28%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
03/07/2020 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)