Tradegate Exchange

SAP SE

824

645

171,80

Date	Heure	Volume	Volume de transactions	Cours
25/04/2024	21:59:16,971	5		171,80
			5	171,80
			5	171,80
25/04/2024	21:54:56,579	15		172,00
			15	172,00
			15	172,00
25/04/2024	21:53:50,959	100		172,00
			20	172,00
			80	172,00
			100	172,00
25/04/2024	21:52:21,697	60		172,00
			60	172,00
			26	172,00
			20	172,00
			14	172,00
25/04/2024	21:52:08,613	10		172,00
			10	172,00
			10	172,00
25/04/2024	21:51:09,844	68		172,32
			68	172,32
			68	172,32
25/04/2024	21:50:19,539	30		172,30
			16	172,30
			30	172,30
			14	172,30
25/04/2024	21:48:20,323	16		171,94
			16	171,94
			16	171,94
25/04/2024	21:45:06,943	700		171,76
			20	171,76
			616	171,76
			700	171,76
			50	171,76
			14	171,76
25/04/2024	21:42:09,298	150		172,20
			28	172,20
			122	172,20
			150	172,20
25/04/2024	21:34:01,885	30		172,20
			28	172,20
			2	172,20
			30	172,20
25/04/2024	21:31:36,610	50		171,78
			28	171,78
			3	171,78
			50	171,78
			19	171,78
25/04/2024	21:28:10,061	50		171,62
			50	171,62
			50	171,62
25/04/2024	21:25:55,337	7		171,74
			7	171,74
			7	171,74
25/04/2024	21:22:41,310	50		171,74
			50	171,74
			50	171,74
25/04/2024	21:21:17,319	50		172,20
			50	172,20
			1	172,20
			20	172,20
			29	172,20
25/04/2024	21:17:00,754	45		171,72
			45	171,72
			45	171,72
25/04/2024	21:12:26,233	200		171,78
			3	171,78
			200	171,78
			20	171,78
			177	171,78
25/04/2024	21:12:07,877	150		171,76
			150	171,76
			150	171,76
25/04/2024	21:07:07,543	27		171,70
			27	171,70
			27	171,70
25/04/2024	21:07:05,680	150		171,70
			101	171,70
			150	171,70
			20	171,70
			29	171,70
25/04/2024	20:59:33,853	30		172,02
			30	172,02
			30	172,02
25/04/2024	20:56:01,463	16		171,60
			16	171,60
			16	171,60
25/04/2024	20:51:22,562	250		171,62
			250	171,62
			250	171,62
25/04/2024	20:50:33,938	150		171,60
			150	171,60
			150	171,60
25/04/2024	20:46:02,412	186		171,62
			186	171,62
			186	171,62
25/04/2024	20:45:42,169	150		171,60
			150	171,60
			150	171,60
25/04/2024	20:45:30,431	106		171,60
			106	171,60
			106	171,60
25/04/2024	20:45:20,220	150		171,60
			150	171,60
			150	171,60
25/04/2024	20:45:19,812	14		171,62
			14	171,62
			14	171,62
25/04/2024	20:39:11,542	22		171,80
			22	171,80
			22	171,80
25/04/2024	20:38:47,912	150		172,00
			20	172,00
			30	172,00
			100	172,00
			150	172,00
25/04/2024	20:38:23,004	106		172,06
			106	172,06
			20	172,06
			56	172,06
			30	172,06
25/04/2024	20:32:10,800	14		172,20
			14	172,20
			14	172,20
25/04/2024	20:27:15,649	10		172,12
			10	172,12
			10	172,12
25/04/2024	20:26:20,738	152		172,12
			102	172,12
			152	172,12
			50	172,12
25/04/2024	20:24:57,526	100		172,08
			50	172,08
			50	172,08
			100	172,08
25/04/2024	20:24:52,968	84		172,14
			84	172,14
			50	172,14
			20	172,14
			14	172,14
25/04/2024	20:24:49,661	64		172,20
			50	172,20
			14	172,20
			64	172,20
25/04/2024	20:23:04,368	68		172,30
			68	172,30
			68	172,30
25/04/2024	20:22:07,859	13		172,14
			13	172,14
			13	172,14
25/04/2024	20:21:17,710	20		172,30
			20	172,30
			20	172,30
25/04/2024	20:21:16,185	20		172,30
			20	172,30
			20	172,30
25/04/2024	20:21:15,167	20		172,30
			20	172,30
			20	172,30
25/04/2024	20:20:41,478	5		172,30
			5	172,30
			5	172,30
25/04/2024	20:19:51,038	20		172,30
			20	172,30
			20	172,30
25/04/2024	20:11:18,623	60		172,14
			40	172,14
			60	172,14
			20	172,14
25/04/2024	20:05:17,841	150		172,20
			150	172,20
			150	172,20
25/04/2024	20:05:15,634	150		172,20
			14	172,20
			150	172,20
			136	172,20
25/04/2024	20:00:55,799	100		172,00
			100	172,00
			100	172,00
25/04/2024	20:00:33,533	20		171,98
			20	171,98
			20	171,98
25/04/2024	20:00:31,992	20		171,98
			20	171,98
			20	171,98
25/04/2024	20:00:30,881	20		171,98
			20	171,98
			20	171,98
25/04/2024	20:00:29,642	20		171,98
			20	171,98
			20	171,98
25/04/2024	20:00:28,111	20		171,98
			20	171,98
			20	171,98
25/04/2024	20:00:18,745	1		171,98
			1	171,98
			1	171,98
25/04/2024	19:59:20,072	520		171,90
			20	171,90
			500	171,90
			520	171,90
25/04/2024	19:58:51,093	150		171,88
			150	171,88
			150	171,88
25/04/2024	19:58:34,764	150		171,88
			150	171,88
			150	171,88
25/04/2024	19:57:10,043	150		171,88
			150	171,88
			150	171,88
25/04/2024	19:55:35,505	152		171,88
			152	171,88
			150	171,88
			2	171,88
25/04/2024	19:50:36,431	2		171,68
			2	171,68
			2	171,68
25/04/2024	19:44:46,120	50		171,62
			50	171,62
			50	171,62
25/04/2024	19:43:46,821	150		171,58
			150	171,58
			150	171,58
25/04/2024	19:40:14,905	25		171,40
			25	171,40
			25	171,40
25/04/2024	19:39:39,282	4		171,28
			4	171,28
			4	171,28
25/04/2024	19:39:18,607	55		171,24
			55	171,24
			30	171,24
			25	171,24
25/04/2024	19:38:41,832	20		171,20
			20	171,20
			20	171,20
25/04/2024	19:38:16,218	20		171,26
			20	171,26
			20	171,26
25/04/2024	19:37:18,435	20		171,26
			20	171,26
			20	171,26
25/04/2024	19:37:17,249	20		171,26
			20	171,26
			20	171,26
25/04/2024	19:29:36,492	3		171,04
			3	171,04
			3	171,04
25/04/2024	19:28:50,016	3		171,34
			3	171,34
			3	171,34
25/04/2024	19:28:35,803	7		171,34
			7	171,34
			7	171,34
25/04/2024	19:27:40,541	10		171,04
			10	171,04
			10	171,04
25/04/2024	19:18:05,722	10		171,36
			10	171,36
			10	171,36
25/04/2024	19:10:54,520	50		171,04
			50	171,04
			50	171,04
25/04/2024	19:10:45,217	200		171,04
			200	171,04
			200	171,04
25/04/2024	19:10:32,954	150		171,02
			150	171,02
			150	171,02
25/04/2024	19:06:28,509	18		171,26
			18	171,26
			18	171,26
25/04/2024	19:05:40,029	800		170,88
			20	170,88
			780	170,88
			800	170,88
25/04/2024	19:05:37,596	20		170,90
			20	170,90
			20	170,90
25/04/2024	19:05:29,840	20		170,90
			20	170,90
			20	170,90
25/04/2024	19:05:03,503	20		170,90
			20	170,90
			20	170,90
25/04/2024	19:03:58,513	30		170,88
			30	170,88
			30	170,88
25/04/2024	19:02:31,462	50		171,00
			50	171,00
			50	171,00
25/04/2024	19:00:02,312	23		171,24
			23	171,24
			23	171,24
25/04/2024	18:58:53,598	11		170,82
			11	170,82
			11	170,82
25/04/2024	18:57:28,187	50		171,22
			30	171,22
			6	171,22
			14	171,22
			50	171,22
25/04/2024	18:53:30,744	1		171,18
			1	171,18
			1	171,18
25/04/2024	18:34:07,989	5		171,12
			5	171,12
			5	171,12
25/04/2024	18:33:12,761	95		170,86
			40	170,86
			95	170,86
			55	170,86
25/04/2024	18:33:05,239	20		170,78
			5	170,78
			20	170,78
			15	170,78
25/04/2024	18:32:32,687	10		170,62
			5	170,62
			5	170,62
			10	170,62
25/04/2024	18:26:49,255	30		170,72
			30	170,72
			30	170,72
25/04/2024	18:21:26,195	14		171,16
			10	171,16
			4	171,16
			14	171,16
25/04/2024	18:21:15,711	20		170,66
			20	170,66
			20	170,66
25/04/2024	18:21:11,826	14		170,62
			14	170,62
			14	170,62
25/04/2024	18:20:24,187	60		170,60
			10	170,60
			60	170,60
			50	170,60
25/04/2024	18:19:25,212	60		170,58
			60	170,58
			60	170,58
25/04/2024	18:19:20,810	70		170,58
			10	170,58
			60	170,58
			70	170,58
25/04/2024	18:16:13,833	20		170,50
			12	170,50
			20	170,50
			8	170,50
25/04/2024	18:11:48,649	55		170,28
			20	170,28
			55	170,28
			35	170,28
25/04/2024	18:09:01,774	70		170,58
			10	170,58
			60	170,58
			70	170,58
25/04/2024	18:07:33,972	3		170,22
			3	170,22
			3	170,22
25/04/2024	18:07:01,613	1		170,62
			1	170,62
			1	170,62
25/04/2024	18:04:09,693	20		170,26
			20	170,26
			20	170,26
25/04/2024	18:03:55,632	400		170,22
			20	170,22
			380	170,22
			400	170,22
25/04/2024	18:00:59,678	150		170,38
			50	170,38
			100	170,38
			150	170,38
25/04/2024	18:00:56,139	106		170,28
			5	170,28
			30	170,28
			51	170,28
			20	170,28
			106	170,28
25/04/2024	18:00:03,063	171		169,98
			171	169,98
			171	169,98
25/04/2024	17:59:48,145	232		169,98
			13	169,98
			214	169,98
			5	169,98
			232	169,98
25/04/2024	17:59:35,290	113		170,10
			113	170,10
			113	170,10
25/04/2024	17:59:22,694	111		170,10
			111	170,10
			111	170,10
25/04/2024	17:59:09,597	114		170,10
			114	170,10
			88	170,10
			26	170,10
25/04/2024	17:58:42,493	5		170,34
			5	170,34
			5	170,34
25/04/2024	17:56:55,767	180		170,14
			180	170,14
			162	170,14
			18	170,14
25/04/2024	17:55:26,519	80		170,16
			30	170,16
			80	170,16
			30	170,16
			20	170,16
25/04/2024	17:55:18,791	7		170,16
			7	170,16
			7	170,16
25/04/2024	17:54:11,478	15		170,16
			15	170,16
			15	170,16
25/04/2024	17:51:57,145	20		170,34
			20	170,34
			20	170,34
25/04/2024	17:50:59,245	20		170,22
			20	170,22
			20	170,22
25/04/2024	17:50:43,489	150		170,26
			150	170,26
			150	170,26
25/04/2024	17:50:37,109	200		170,16
			200	170,16
			180	170,16
			20	170,16
25/04/2024	17:49:58,687	50		170,24
			50	170,24
			50	170,24
25/04/2024	17:49:56,704	1		170,24
			1	170,24
			1	170,24
25/04/2024	17:45:53,531	3		170,24
			3	170,24
			3	170,24
25/04/2024	17:45:47,684	4		170,28
			4	170,28
			4	170,28
25/04/2024	17:45:14,453	2		170,28
			2	170,28
			2	170,28
25/04/2024	17:44:21,158	60		170,38
			10	170,38
			20	170,38
			30	170,38
			60	170,38
25/04/2024	17:42:11,366	3		170,24
			3	170,24
			3	170,24
25/04/2024	17:40:14,081	9		170,38
			9	170,38
			9	170,38
25/04/2024	17:39:12,420	243		170,24
			243	170,24
			243	170,24
25/04/2024	17:38:11,539	88		170,04
			88	170,04
			88	170,04
25/04/2024	17:37:25,363	300		170,40
			300	170,40
			300	170,40
25/04/2024	17:37:24,807	55		170,42
			55	170,42
			55	170,42
25/04/2024	17:37:21,681	150		170,42
			150	170,42
			150	170,42
25/04/2024	17:37:15,249	265		170,44
			265	170,44
			265	170,44
25/04/2024	17:37:03,197	150		170,44
			150	170,44
			150	170,44
25/04/2024	17:37:03,057	15		170,42
			5	170,42
			10	170,42
			15	170,42
25/04/2024	17:36:21,072	150		170,22
			150	170,22
			150	170,22
25/04/2024	17:36:20,612	85		170,24
			85	170,24
			5	170,24
			20	170,24
			30	170,24
			11	170,24
			19	170,24
25/04/2024	17:34:26,464	58		170,88
			43	170,88
			58	170,88
			15	170,88
25/04/2024	17:33:37,595	61		170,94
			61	170,94
			61	170,94
25/04/2024	17:31:02,934	8		170,98
			8	170,98
			8	170,98
25/04/2024	17:30:41,966	33		170,98
			33	170,98
			33	170,98
25/04/2024	17:28:45,117	10		170,74
			10	170,74
			10	170,74
25/04/2024	17:28:17,737	29		170,74
			29	170,74
			29	170,74
25/04/2024	17:28:08,061	10		170,70
			10	170,70
			10	170,70
25/04/2024	17:27:11,212	16		170,74
			16	170,74
			16	170,74
25/04/2024	17:26:42,121	13		170,74
			13	170,74
			13	170,74
25/04/2024	17:25:42,757	39		170,80
			39	170,80
			39	170,80
25/04/2024	17:23:49,152	11		170,84
			11	170,84
			11	170,84
25/04/2024	17:22:20,985	7		170,74
			7	170,74
			7	170,74
25/04/2024	17:22:12,335	30		170,72
			30	170,72
			30	170,72
25/04/2024	17:20:35,129	29		170,68
			29	170,68
			29	170,68
25/04/2024	17:18:14,657	10		170,62
			10	170,62
			10	170,62
25/04/2024	17:17:11,513	250		170,66
			250	170,66
			250	170,66
25/04/2024	17:15:31,932	6		170,90
			6	170,90
			6	170,90
25/04/2024	17:15:29,538	2		170,90
			2	170,90
			2	170,90
25/04/2024	17:14:28,311	3		170,82
			3	170,82
			3	170,82
25/04/2024	17:13:48,223	20		170,84
			20	170,84
			20	170,84
25/04/2024	17:11:23,075	12		170,82
			12	170,82
			12	170,82
25/04/2024	17:10:57,257	5		170,84
			5	170,84
			5	170,84
25/04/2024	17:10:18,010	8		170,84
			8	170,84
			8	170,84
25/04/2024	17:08:20,038	13		170,80
			13	170,80
			13	170,80
25/04/2024	17:08:19,780	287		170,80
			287	170,80
			287	170,80
25/04/2024	17:06:01,525	6		170,74
			6	170,74
			6	170,74
25/04/2024	17:05:52,780	70		170,70
			70	170,70
			70	170,70
25/04/2024	17:04:52,220	15		170,80
			15	170,80
			15	170,80
25/04/2024	17:04:16,435	14		170,74
			14	170,74
			14	170,74
25/04/2024	17:03:38,272	1		170,74
			1	170,74
			1	170,74
25/04/2024	17:00:47,378	220		170,72
			220	170,72
			220	170,72
25/04/2024	16:54:35,270	22		170,32
			22	170,32
			22	170,32
25/04/2024	16:53:36,849	25		170,28
			25	170,28
			25	170,28
25/04/2024	16:52:57,057	1		170,32
			1	170,32
			1	170,32
25/04/2024	16:52:28,007	20		170,34
			20	170,34
			20	170,34
25/04/2024	16:49:39,865	7		170,32
			7	170,32
			7	170,32
25/04/2024	16:49:01,797	5		170,34
			5	170,34
			5	170,34
25/04/2024	16:48:34,474	50		170,32
			50	170,32
			50	170,32
25/04/2024	16:48:32,918	100		170,32
			100	170,32
			100	170,32
25/04/2024	16:46:44,703	250		170,26
			250	170,26
			250	170,26
25/04/2024	16:46:38,394	80		170,30
			80	170,30
			80	170,30
25/04/2024	16:46:08,361	5		170,26
			5	170,26
			5	170,26
25/04/2024	16:46:07,596	88		170,26
			88	170,26
			88	170,26
25/04/2024	16:44:06,114	6		170,32
			6	170,32
			6	170,32
25/04/2024	16:42:57,851	100		170,40
			100	170,40
			100	170,40
25/04/2024	16:39:30,912	20		170,52
			20	170,52
			20	170,52
25/04/2024	16:35:33,307	2		170,30
			2	170,30
			2	170,30
25/04/2024	16:35:23,742	27		170,30
			27	170,30
			27	170,30
25/04/2024	16:34:39,149	27		170,28
			27	170,28
			27	170,28
25/04/2024	16:33:23,354	16		170,36
			16	170,36
			16	170,36
25/04/2024	16:33:22,558	210		170,38
			210	170,38
			210	170,38
25/04/2024	16:33:21,368	45		170,38
			45	170,38
			45	170,38
25/04/2024	16:32:50,183	50		170,40
			50	170,40
			50	170,40
25/04/2024	16:32:21,066	18		170,42
			18	170,42
			18	170,42
25/04/2024	16:31:04,675	4		170,42
			4	170,42
			4	170,42
25/04/2024	16:30:10,501	5		170,28
			5	170,28
			5	170,28
25/04/2024	16:30:02,489	58		170,34
			58	170,34
			58	170,34
25/04/2024	16:29:53,629	35		170,36
			35	170,36
			35	170,36
25/04/2024	16:29:26,942	50		170,36
			50	170,36
			50	170,36
25/04/2024	16:29:20,189	250		170,40
			250	170,40
			250	170,40
25/04/2024	16:26:30,144	10		170,58
			10	170,58
			10	170,58
25/04/2024	16:25:08,377	100		170,32
			100	170,32
			100	170,32
25/04/2024	16:20:27,965	25		170,48
			25	170,48
			25	170,48
25/04/2024	16:18:41,138	37		170,40
			37	170,40
			37	170,40
25/04/2024	16:17:20,485	25		170,08
			25	170,08
			25	170,08
25/04/2024	16:16:11,650	10		170,08
			10	170,08
			10	170,08
25/04/2024	16:14:21,418	20		169,82
			20	169,82
			20	169,82
25/04/2024	16:11:37,518	10		169,74
			10	169,74
			10	169,74
25/04/2024	16:11:30,224	25		169,72
			25	169,72
			25	169,72
25/04/2024	16:11:13,488	7		169,66
			7	169,66
			7	169,66
25/04/2024	16:11:07,961	50		169,64
			50	169,64
			50	169,64
25/04/2024	16:10:36,705	5		169,54
			5	169,54
			5	169,54
25/04/2024	16:10:13,817	28		169,56
			28	169,56
			28	169,56
25/04/2024	16:09:58,821	15		169,54
			15	169,54
			15	169,54
25/04/2024	16:09:23,087	70		169,58
			70	169,58
			70	169,58
25/04/2024	16:09:03,612	29		169,52
			29	169,52
			29	169,52
25/04/2024	16:07:58,424	19		169,64
			19	169,64
			19	169,64
25/04/2024	16:06:57,280	2		169,56
			2	169,56
			2	169,56
25/04/2024	16:05:51,699	20		169,46
			20	169,46
			20	169,46
25/04/2024	16:05:19,705	50		169,50
			50	169,50
			50	169,50
25/04/2024	16:05:08,537	27		169,42
			27	169,42
			27	169,42
25/04/2024	16:03:54,423	250		169,18
			250	169,18
			250	169,18
25/04/2024	16:03:47,269	250		169,14
			250	169,14
			250	169,14
25/04/2024	16:03:18,522	31		169,00
			11	169,00
			31	169,00
			20	169,00
25/04/2024	16:03:08,872	7		169,12
			7	169,12
			7	169,12
25/04/2024	16:03:01,483	3		169,20
			3	169,20
			3	169,20
25/04/2024	16:00:47,438	2		169,18
			2	169,18
			2	169,18
25/04/2024	15:59:17,355	90		169,28
			90	169,28
			90	169,28
25/04/2024	15:59:12,923	114		169,28
			114	169,28
			114	169,28
25/04/2024	15:59:03,305	100		169,32
			100	169,32
			100	169,32
25/04/2024	15:58:49,161	44		169,22
			44	169,22
			44	169,22
25/04/2024	15:58:47,374	54		169,22
			54	169,22
			54	169,22
25/04/2024	15:58:16,578	250		169,16
			250	169,16
			250	169,16
25/04/2024	15:56:18,000	6		169,28
			6	169,28
			6	169,28
25/04/2024	15:54:18,383	80		169,24
			80	169,24
			80	169,24
25/04/2024	15:53:01,524	2		169,22
			2	169,22
			2	169,22
25/04/2024	15:52:26,746	15		169,20
			15	169,20
			15	169,20
25/04/2024	15:52:09,215	4		169,18
			4	169,18
			4	169,18
25/04/2024	15:52:01,306	50		169,22
			50	169,22
			50	169,22
25/04/2024	15:50:19,393	10		169,24
			10	169,24
			10	169,24
25/04/2024	15:50:11,161	29		169,30
			29	169,30
			29	169,30
25/04/2024	15:49:59,645	25		169,40
			25	169,40
			25	169,40
25/04/2024	15:49:58,811	15		169,36
			15	169,36
			15	169,36
25/04/2024	15:48:19,766	20		169,30
			20	169,30
			20	169,30
25/04/2024	15:46:57,405	10		169,48
			10	169,48
			10	169,48
25/04/2024	15:46:16,126	10		169,54
			10	169,54
			10	169,54
25/04/2024	15:46:01,861	10		169,56
			10	169,56
			10	169,56
25/04/2024	15:45:57,848	1		169,58
			1	169,58
			1	169,58
25/04/2024	15:44:07,370	9		169,30
			9	169,30
			9	169,30
25/04/2024	15:44:07,057	250		169,30
			250	169,30
			250	169,30
25/04/2024	15:43:15,760	20		169,02
			20	169,02
			20	169,02
25/04/2024	15:42:23,395	59		168,90
			59	168,90
			59	168,90
25/04/2024	15:41:12,788	50		168,94
			50	168,94
			50	168,94
25/04/2024	15:41:07,991	20		168,96
			20	168,96
			20	168,96
25/04/2024	15:41:04,606	50		168,96
			50	168,96
			50	168,96
25/04/2024	15:40:44,533	19		169,02
			19	169,02
			19	169,02
25/04/2024	15:39:03,545	250		169,06
			250	169,06
			250	169,06
25/04/2024	15:37:31,058	6		169,20
			6	169,20
			6	169,20
25/04/2024	15:37:28,373	88		169,24
			88	169,24
			88	169,24
25/04/2024	15:36:35,491	50		169,02
			50	169,02
			50	169,02
25/04/2024	15:36:26,313	2		169,10
			2	169,10
			2	169,10
25/04/2024	15:34:48,857	250		168,52
			250	168,52
			250	168,52
25/04/2024	15:34:25,615	13		168,50
			13	168,50
			13	168,50
25/04/2024	15:33:47,858	200		168,62
			200	168,62
			200	168,62
25/04/2024	15:33:04,415	60		168,76
			60	168,76
			60	168,76
25/04/2024	15:32:20,810	250		168,78
			250	168,78
			250	168,78
25/04/2024	15:31:34,349	75		168,92
			75	168,92
			75	168,92
25/04/2024	15:31:32,986	198		168,94
			17	168,94
			150	168,94
			17	168,94
			198	168,94
			2	168,94
			12	168,94
25/04/2024	15:31:32,782	78		169,00
			10	169,00
			78	169,00
			10	169,00
			5	169,00
			12	169,00
			29	169,00
			2	169,00
			10	169,00
25/04/2024	15:31:24,486	250		169,14
			250	169,14
			250	169,14
25/04/2024	15:31:19,543	32		169,14
			32	169,14
			32	169,14
25/04/2024	15:31:08,690	250		169,20
			250	169,20
			250	169,20
25/04/2024	15:30:55,898	8		169,20
			8	169,20
			8	169,20
25/04/2024	15:30:00,279	250		169,66
			250	169,66
			250	169,66
25/04/2024	15:29:48,420	144		169,70
			144	169,70
			144	169,70
25/04/2024	15:29:48,234	179		169,70
			179	169,70
			179	169,70
25/04/2024	15:29:36,006	250		169,78
			144	169,78
			250	169,78
			106	169,78
25/04/2024	15:29:19,995	400		169,80
			400	169,80
			325	169,80
			75	169,80
25/04/2024	15:28:36,835	250		169,84
			250	169,84
			250	169,84
25/04/2024	15:28:14,219	250		169,88
			250	169,88
			250	169,88
25/04/2024	15:27:58,642	25		169,86
			25	169,86
			25	169,86
25/04/2024	15:27:51,460	12		169,84
			12	169,84
			12	169,84
25/04/2024	15:25:23,332	36		169,88
			36	169,88
			36	169,88
25/04/2024	15:23:42,958	16		169,90
			16	169,90
			16	169,90
25/04/2024	15:22:57,422	59		169,92
			59	169,92
			59	169,92
25/04/2024	15:22:28,020	2		169,96
			2	169,96
			2	169,96
25/04/2024	15:20:28,602	85		169,94
			85	169,94
			85	169,94
25/04/2024	15:18:28,410	40		169,80
			40	169,80
			40	169,80
25/04/2024	15:16:36,629	100		169,88
			100	169,88
			100	169,88
25/04/2024	15:15:16,174	20		169,72
			20	169,72
			20	169,72
25/04/2024	15:13:01,341	50		169,62
			50	169,62
			50	169,62
25/04/2024	15:11:04,562	1		169,88
			1	169,88
			1	169,88
25/04/2024	15:10:28,901	1		169,90
			1	169,90
			1	169,90
25/04/2024	15:10:25,830	3		169,74
			3	169,74
			3	169,74
25/04/2024	15:10:04,706	30		169,68
			30	169,68
			30	169,68
25/04/2024	15:09:25,616	15		169,66
			15	169,66
			15	169,66
25/04/2024	15:07:49,466	10		169,68
			10	169,68
			10	169,68
25/04/2024	15:06:56,449	30		169,92
			30	169,92
			30	169,92
25/04/2024	15:06:08,629	11		169,84
			11	169,84
			11	169,84
25/04/2024	15:04:22,530	50		169,54
			50	169,54
			50	169,54
25/04/2024	15:02:27,664	24		169,68
			24	169,68
			24	169,68
25/04/2024	15:01:42,873	7		169,70
			7	169,70
			7	169,70
25/04/2024	15:01:03,164	5		169,52
			5	169,52
			5	169,52
25/04/2024	15:00:34,356	3		169,58
			3	169,58
			3	169,58
25/04/2024	15:00:04,952	15		169,54
			15	169,54
			15	169,54
25/04/2024	14:59:50,729	55		169,64
			55	169,64
			55	169,64

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Meta Platforms Inc.

Achat: 411,25 / Vente: 411,80
Volume: 275 184
-10,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
25/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)