SAP SE
- Informations
- Dernièr
- Négocier des titres
461
396
176,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 21:58:42,971 | 150 | 176,50 | |
150 | 176,50 | |||
150 | 176,50 | |||
15/05/2024 | 21:58:39,697 | 150 | 176,50 | |
4 | 176,50 | |||
141 | 176,50 | |||
150 | 176,50 | |||
5 | 176,50 | |||
15/05/2024 | 21:58:28,600 | 46 | 176,02 | |
46 | 176,02 | |||
46 | 176,02 | |||
15/05/2024 | 21:58:11,650 | 150 | 176,42 | |
150 | 176,42 | |||
150 | 176,42 | |||
15/05/2024 | 21:57:58,822 | 700 | 176,16 | |
700 | 176,16 | |||
700 | 176,16 | |||
15/05/2024 | 21:57:19,962 | 150 | 176,18 | |
150 | 176,18 | |||
150 | 176,18 | |||
15/05/2024 | 21:56:45,227 | 150 | 176,18 | |
150 | 176,18 | |||
150 | 176,18 | |||
15/05/2024 | 21:55:48,939 | 45 | 176,44 | |
45 | 176,44 | |||
45 | 176,44 | |||
15/05/2024 | 21:55:40,526 | 150 | 176,36 | |
150 | 176,36 | |||
150 | 176,36 | |||
15/05/2024 | 21:54:44,781 | 190 | 176,20 | |
170 | 176,20 | |||
190 | 176,20 | |||
20 | 176,20 | |||
15/05/2024 | 21:54:34,563 | 6 | 176,14 | |
6 | 176,14 | |||
6 | 176,14 | |||
15/05/2024 | 21:53:58,199 | 100 | 176,14 | |
100 | 176,14 | |||
100 | 176,14 | |||
15/05/2024 | 21:50:49,715 | 50 | 175,98 | |
50 | 175,98 | |||
50 | 175,98 | |||
15/05/2024 | 21:50:04,743 | 35 | 175,98 | |
35 | 175,98 | |||
35 | 175,98 | |||
15/05/2024 | 21:47:59,240 | 15 | 175,98 | |
15 | 175,98 | |||
1 | 175,98 | |||
14 | 175,98 | |||
15/05/2024 | 21:45:39,504 | 10 | 175,98 | |
10 | 175,98 | |||
10 | 175,98 | |||
15/05/2024 | 21:39:57,975 | 20 | 175,90 | |
20 | 175,90 | |||
20 | 175,90 | |||
15/05/2024 | 21:33:56,101 | 10 | 175,80 | |
10 | 175,80 | |||
10 | 175,80 | |||
15/05/2024 | 21:32:34,317 | 5 | 175,80 | |
5 | 175,80 | |||
5 | 175,80 | |||
15/05/2024 | 21:31:46,477 | 1 | 175,80 | |
1 | 175,80 | |||
1 | 175,80 | |||
15/05/2024 | 21:20:23,893 | 2 | 175,78 | |
2 | 175,78 | |||
2 | 175,78 | |||
15/05/2024 | 21:18:42,014 | 8 | 175,78 | |
8 | 175,78 | |||
8 | 175,78 | |||
15/05/2024 | 21:06:31,527 | 2 | 175,74 | |
2 | 175,74 | |||
2 | 175,74 | |||
15/05/2024 | 20:59:47,844 | 15 | 175,98 | |
15 | 175,98 | |||
10 | 175,98 | |||
5 | 175,98 | |||
15/05/2024 | 20:58:30,760 | 11 | 175,70 | |
6 | 175,70 | |||
5 | 175,70 | |||
11 | 175,70 | |||
15/05/2024 | 20:47:07,689 | 17 | 175,98 | |
17 | 175,98 | |||
5 | 175,98 | |||
12 | 175,98 | |||
15/05/2024 | 20:44:45,562 | 34 | 175,72 | |
20 | 175,72 | |||
9 | 175,72 | |||
34 | 175,72 | |||
5 | 175,72 | |||
15/05/2024 | 20:33:42,194 | 27 | 175,98 | |
27 | 175,98 | |||
5 | 175,98 | |||
2 | 175,98 | |||
20 | 175,98 | |||
15/05/2024 | 20:30:17,839 | 9 | 175,76 | |
9 | 175,76 | |||
9 | 175,76 | |||
15/05/2024 | 20:24:47,265 | 30 | 175,76 | |
5 | 175,76 | |||
14 | 175,76 | |||
30 | 175,76 | |||
11 | 175,76 | |||
15/05/2024 | 20:13:25,522 | 24 | 176,18 | |
5 | 176,18 | |||
19 | 176,18 | |||
24 | 176,18 | |||
15/05/2024 | 20:10:41,558 | 10 | 175,80 | |
10 | 175,80 | |||
10 | 175,80 | |||
15/05/2024 | 20:07:11,630 | 57 | 175,78 | |
14 | 175,78 | |||
20 | 175,78 | |||
13 | 175,78 | |||
57 | 175,78 | |||
10 | 175,78 | |||
15/05/2024 | 19:57:13,809 | 1 | 175,76 | |
1 | 175,76 | |||
1 | 175,76 | |||
15/05/2024 | 19:56:05,610 | 10 | 176,18 | |
10 | 176,18 | |||
10 | 176,18 | |||
15/05/2024 | 19:55:16,748 | 50 | 176,18 | |
50 | 176,18 | |||
50 | 176,18 | |||
15/05/2024 | 19:55:09,666 | 30 | 175,78 | |
14 | 175,78 | |||
11 | 175,78 | |||
30 | 175,78 | |||
5 | 175,78 | |||
15/05/2024 | 19:47:19,295 | 30 | 176,18 | |
30 | 176,18 | |||
5 | 176,18 | |||
11 | 176,18 | |||
14 | 176,18 | |||
15/05/2024 | 19:42:52,513 | 100 | 176,00 | |
100 | 176,00 | |||
100 | 176,00 | |||
15/05/2024 | 19:42:45,136 | 125 | 175,98 | |
91 | 175,98 | |||
14 | 175,98 | |||
125 | 175,98 | |||
20 | 175,98 | |||
15/05/2024 | 19:40:54,484 | 28 | 175,86 | |
28 | 175,86 | |||
28 | 175,86 | |||
15/05/2024 | 19:37:59,812 | 20 | 175,64 | |
20 | 175,64 | |||
20 | 175,64 | |||
15/05/2024 | 19:33:39,467 | 14 | 175,58 | |
14 | 175,58 | |||
14 | 175,58 | |||
15/05/2024 | 19:24:33,358 | 52 | 175,78 | |
14 | 175,78 | |||
52 | 175,78 | |||
20 | 175,78 | |||
18 | 175,78 | |||
15/05/2024 | 19:20:34,763 | 15 | 176,10 | |
15 | 176,10 | |||
15 | 176,10 | |||
15/05/2024 | 19:19:31,596 | 10 | 175,78 | |
10 | 175,78 | |||
10 | 175,78 | |||
15/05/2024 | 19:18:55,262 | 10 | 175,84 | |
10 | 175,84 | |||
10 | 175,84 | |||
15/05/2024 | 19:18:50,983 | 50 | 176,10 | |
50 | 176,10 | |||
50 | 176,10 | |||
15/05/2024 | 19:18:13,365 | 6 | 176,12 | |
6 | 176,12 | |||
6 | 176,12 | |||
15/05/2024 | 19:17:57,560 | 5 | 176,12 | |
5 | 176,12 | |||
5 | 176,12 | |||
15/05/2024 | 19:13:04,777 | 25 | 176,14 | |
25 | 176,14 | |||
14 | 176,14 | |||
11 | 176,14 | |||
15/05/2024 | 19:04:33,142 | 50 | 175,88 | |
50 | 175,88 | |||
50 | 175,88 | |||
15/05/2024 | 18:56:21,727 | 2 | 175,96 | |
2 | 175,96 | |||
2 | 175,96 | |||
15/05/2024 | 18:47:20,832 | 60 | 175,86 | |
25 | 175,86 | |||
15 | 175,86 | |||
20 | 175,86 | |||
60 | 175,86 | |||
15/05/2024 | 18:38:34,492 | 9 | 175,66 | |
9 | 175,66 | |||
9 | 175,66 | |||
15/05/2024 | 18:38:03,473 | 6 | 175,66 | |
6 | 175,66 | |||
6 | 175,66 | |||
15/05/2024 | 18:32:34,178 | 170 | 175,80 | |
20 | 175,80 | |||
170 | 175,80 | |||
150 | 175,80 | |||
15/05/2024 | 18:24:59,372 | 5 | 175,96 | |
5 | 175,96 | |||
5 | 175,96 | |||
15/05/2024 | 18:19:48,652 | 5 | 175,82 | |
5 | 175,82 | |||
5 | 175,82 | |||
15/05/2024 | 18:18:02,800 | 3 | 175,80 | |
3 | 175,80 | |||
3 | 175,80 | |||
15/05/2024 | 18:17:29,130 | 10 | 175,80 | |
10 | 175,80 | |||
10 | 175,80 | |||
15/05/2024 | 17:59:29,810 | 20 | 176,10 | |
20 | 176,10 | |||
20 | 176,10 | |||
15/05/2024 | 17:55:28,980 | 1 | 175,80 | |
1 | 175,80 | |||
1 | 175,80 | |||
15/05/2024 | 17:51:00,890 | 64 | 175,88 | |
14 | 175,88 | |||
64 | 175,88 | |||
50 | 175,88 | |||
15/05/2024 | 17:49:06,963 | 10 | 175,88 | |
10 | 175,88 | |||
10 | 175,88 | |||
15/05/2024 | 17:46:59,074 | 20 | 176,18 | |
20 | 176,18 | |||
20 | 176,18 | |||
15/05/2024 | 17:44:20,296 | 60 | 175,80 | |
60 | 175,80 | |||
60 | 175,80 | |||
15/05/2024 | 17:40:48,180 | 58 | 175,82 | |
18 | 175,82 | |||
58 | 175,82 | |||
20 | 175,82 | |||
15 | 175,82 | |||
5 | 175,82 | |||
15/05/2024 | 17:37:49,758 | 6 | 176,30 | |
6 | 176,30 | |||
6 | 176,30 | |||
15/05/2024 | 17:24:56,805 | 68 | 176,26 | |
68 | 176,26 | |||
68 | 176,26 | |||
15/05/2024 | 17:24:31,424 | 250 | 176,26 | |
250 | 176,26 | |||
250 | 176,26 | |||
15/05/2024 | 17:24:12,554 | 250 | 176,26 | |
250 | 176,26 | |||
250 | 176,26 | |||
15/05/2024 | 17:23:22,042 | 100 | 176,30 | |
100 | 176,30 | |||
100 | 176,30 | |||
15/05/2024 | 17:20:01,753 | 200 | 176,38 | |
200 | 176,38 | |||
200 | 176,38 | |||
15/05/2024 | 17:19:57,409 | 10 | 176,38 | |
10 | 176,38 | |||
10 | 176,38 | |||
15/05/2024 | 17:10:25,130 | 109 | 176,10 | |
109 | 176,10 | |||
109 | 176,10 | |||
15/05/2024 | 17:10:19,436 | 250 | 176,06 | |
250 | 176,06 | |||
250 | 176,06 | |||
15/05/2024 | 17:10:19,117 | 250 | 176,06 | |
250 | 176,06 | |||
250 | 176,06 | |||
15/05/2024 | 17:10:18,824 | 250 | 176,06 | |
250 | 176,06 | |||
250 | 176,06 | |||
15/05/2024 | 17:10:12,356 | 250 | 176,06 | |
250 | 176,06 | |||
250 | 176,06 | |||
15/05/2024 | 17:09:33,297 | 1 | 176,00 | |
1 | 176,00 | |||
1 | 176,00 | |||
15/05/2024 | 17:08:07,049 | 20 | 176,04 | |
20 | 176,04 | |||
20 | 176,04 | |||
15/05/2024 | 17:06:09,274 | 10 | 176,00 | |
10 | 176,00 | |||
10 | 176,00 | |||
15/05/2024 | 17:04:19,854 | 1 | 175,98 | |
1 | 175,98 | |||
1 | 175,98 | |||
15/05/2024 | 17:03:32,139 | 50 | 176,00 | |
50 | 176,00 | |||
50 | 176,00 | |||
15/05/2024 | 17:01:42,804 | 8 | 176,00 | |
8 | 176,00 | |||
8 | 176,00 | |||
15/05/2024 | 17:01:40,224 | 250 | 176,00 | |
50 | 176,00 | |||
250 | 176,00 | |||
200 | 176,00 | |||
15/05/2024 | 17:00:24,364 | 50 | 175,92 | |
50 | 175,92 | |||
50 | 175,92 | |||
15/05/2024 | 16:59:53,383 | 50 | 175,86 | |
50 | 175,86 | |||
50 | 175,86 | |||
15/05/2024 | 16:55:26,217 | 199 | 175,78 | |
199 | 175,78 | |||
199 | 175,78 | |||
15/05/2024 | 16:53:21,481 | 1 | 175,82 | |
1 | 175,82 | |||
1 | 175,82 | |||
15/05/2024 | 16:52:16,649 | 9 | 175,84 | |
9 | 175,84 | |||
9 | 175,84 | |||
15/05/2024 | 16:52:13,953 | 30 | 175,84 | |
30 | 175,84 | |||
30 | 175,84 | |||
15/05/2024 | 16:51:23,471 | 20 | 175,86 | |
20 | 175,86 | |||
20 | 175,86 | |||
15/05/2024 | 16:51:17,710 | 200 | 175,84 | |
200 | 175,84 | |||
200 | 175,84 | |||
15/05/2024 | 16:49:48,782 | 6 | 175,90 | |
6 | 175,90 | |||
6 | 175,90 | |||
15/05/2024 | 16:49:38,130 | 7 | 175,88 | |
7 | 175,88 | |||
7 | 175,88 | |||
15/05/2024 | 16:47:40,616 | 295 | 175,84 | |
295 | 175,84 | |||
295 | 175,84 | |||
15/05/2024 | 16:47:11,524 | 9 | 175,78 | |
9 | 175,78 | |||
9 | 175,78 | |||
15/05/2024 | 16:46:58,273 | 17 | 175,76 | |
17 | 175,76 | |||
17 | 175,76 | |||
15/05/2024 | 16:46:43,300 | 9 | 175,76 | |
9 | 175,76 | |||
9 | 175,76 | |||
15/05/2024 | 16:46:36,820 | 20 | 175,78 | |
20 | 175,78 | |||
20 | 175,78 | |||
15/05/2024 | 16:45:47,832 | 80 | 175,70 | |
80 | 175,70 | |||
80 | 175,70 | |||
15/05/2024 | 16:41:40,213 | 1 | 175,60 | |
1 | 175,60 | |||
1 | 175,60 | |||
15/05/2024 | 16:41:09,311 | 20 | 175,56 | |
20 | 175,56 | |||
20 | 175,56 | |||
15/05/2024 | 16:39:36,160 | 230 | 175,68 | |
230 | 175,68 | |||
230 | 175,68 | |||
15/05/2024 | 16:38:53,401 | 3 | 175,72 | |
3 | 175,72 | |||
3 | 175,72 | |||
15/05/2024 | 16:36:01,170 | 10 | 175,62 | |
10 | 175,62 | |||
10 | 175,62 | |||
15/05/2024 | 16:31:50,410 | 100 | 175,54 | |
100 | 175,54 | |||
100 | 175,54 | |||
15/05/2024 | 16:30:38,551 | 20 | 175,48 | |
20 | 175,48 | |||
20 | 175,48 | |||
15/05/2024 | 16:24:42,649 | 50 | 175,68 | |
50 | 175,68 | |||
50 | 175,68 | |||
15/05/2024 | 16:20:01,431 | 1 | 175,72 | |
1 | 175,72 | |||
1 | 175,72 | |||
15/05/2024 | 16:15:37,739 | 1 | 175,54 | |
1 | 175,54 | |||
1 | 175,54 | |||
15/05/2024 | 16:14:07,714 | 13 | 175,50 | |
13 | 175,50 | |||
13 | 175,50 | |||
15/05/2024 | 16:14:06,845 | 156 | 175,52 | |
156 | 175,52 | |||
156 | 175,52 | |||
15/05/2024 | 16:10:41,902 | 10 | 175,66 | |
10 | 175,66 | |||
10 | 175,66 | |||
15/05/2024 | 16:08:36,451 | 109 | 175,78 | |
109 | 175,78 | |||
109 | 175,78 | |||
15/05/2024 | 16:07:52,124 | 100 | 175,72 | |
100 | 175,72 | |||
100 | 175,72 | |||
15/05/2024 | 16:06:46,635 | 10 | 175,82 | |
10 | 175,82 | |||
10 | 175,82 | |||
15/05/2024 | 16:03:39,844 | 5 | 175,90 | |
5 | 175,90 | |||
5 | 175,90 | |||
15/05/2024 | 16:03:18,925 | 1 | 175,92 | |
1 | 175,92 | |||
1 | 175,92 | |||
15/05/2024 | 16:01:39,167 | 20 | 175,90 | |
20 | 175,90 | |||
20 | 175,90 | |||
15/05/2024 | 15:56:22,319 | 100 | 175,82 | |
100 | 175,82 | |||
100 | 175,82 | |||
15/05/2024 | 15:55:49,211 | 57 | 175,82 | |
57 | 175,82 | |||
57 | 175,82 | |||
15/05/2024 | 15:55:25,712 | 30 | 175,80 | |
30 | 175,80 | |||
30 | 175,80 | |||
15/05/2024 | 15:53:49,007 | 100 | 175,70 | |
100 | 175,70 | |||
100 | 175,70 | |||
15/05/2024 | 15:52:15,271 | 4 000 | 175,70 | |
4 000 | 175,70 | |||
4 000 | 175,70 | |||
15/05/2024 | 15:51:17,588 | 120 | 175,62 | |
120 | 175,62 | |||
120 | 175,62 | |||
15/05/2024 | 15:51:07,664 | 17 | 175,66 | |
17 | 175,66 | |||
17 | 175,66 | |||
15/05/2024 | 15:50:40,844 | 60 | 175,70 | |
60 | 175,70 | |||
60 | 175,70 | |||
15/05/2024 | 15:49:20,991 | 100 | 175,74 | |
100 | 175,74 | |||
100 | 175,74 | |||
15/05/2024 | 15:47:18,138 | 1 | 175,78 | |
1 | 175,78 | |||
1 | 175,78 | |||
15/05/2024 | 15:46:42,575 | 68 | 175,76 | |
68 | 175,76 | |||
68 | 175,76 | |||
15/05/2024 | 15:46:40,329 | 1 | 175,74 | |
1 | 175,74 | |||
1 | 175,74 | |||
15/05/2024 | 15:43:10,254 | 17 | 175,82 | |
17 | 175,82 | |||
17 | 175,82 | |||
15/05/2024 | 15:42:43,751 | 100 | 175,86 | |
100 | 175,86 | |||
100 | 175,86 | |||
15/05/2024 | 15:40:21,782 | 70 | 175,84 | |
70 | 175,84 | |||
70 | 175,84 | |||
15/05/2024 | 15:40:07,443 | 200 | 175,70 | |
200 | 175,70 | |||
200 | 175,70 | |||
15/05/2024 | 15:39:58,968 | 1 | 175,64 | |
1 | 175,64 | |||
1 | 175,64 | |||
15/05/2024 | 15:39:32,768 | 203 | 175,58 | |
203 | 175,58 | |||
203 | 175,58 | |||
15/05/2024 | 15:38:50,669 | 182 | 175,54 | |
182 | 175,54 | |||
182 | 175,54 | |||
15/05/2024 | 15:38:39,028 | 130 | 175,54 | |
130 | 175,54 | |||
130 | 175,54 | |||
15/05/2024 | 15:34:11,533 | 102 | 175,10 | |
102 | 175,10 | |||
102 | 175,10 | |||
15/05/2024 | 15:33:31,832 | 2 | 175,12 | |
2 | 175,12 | |||
2 | 175,12 | |||
15/05/2024 | 15:31:32,801 | 40 | 174,94 | |
40 | 174,94 | |||
40 | 174,94 | |||
15/05/2024 | 15:31:02,112 | 25 | 174,86 | |
25 | 174,86 | |||
25 | 174,86 | |||
15/05/2024 | 15:28:44,473 | 171 | 174,96 | |
171 | 174,96 | |||
171 | 174,96 | |||
15/05/2024 | 15:24:21,063 | 30 | 174,96 | |
30 | 174,96 | |||
30 | 174,96 | |||
15/05/2024 | 15:21:44,521 | 16 | 175,04 | |
16 | 175,04 | |||
16 | 175,04 | |||
15/05/2024 | 15:21:22,590 | 35 | 175,04 | |
35 | 175,04 | |||
35 | 175,04 | |||
15/05/2024 | 15:18:09,168 | 30 | 175,16 | |
30 | 175,16 | |||
30 | 175,16 | |||
15/05/2024 | 15:17:44,337 | 100 | 175,14 | |
100 | 175,14 | |||
100 | 175,14 | |||
15/05/2024 | 15:17:14,331 | 10 | 175,12 | |
10 | 175,12 | |||
10 | 175,12 | |||
15/05/2024 | 15:12:48,542 | 13 | 175,36 | |
13 | 175,36 | |||
13 | 175,36 | |||
15/05/2024 | 15:12:07,647 | 3 | 175,48 | |
3 | 175,48 | |||
3 | 175,48 | |||
15/05/2024 | 15:11:36,255 | 250 | 175,44 | |
250 | 175,44 | |||
250 | 175,44 | |||
15/05/2024 | 15:11:16,517 | 250 | 175,50 | |
250 | 175,50 | |||
250 | 175,50 | |||
15/05/2024 | 15:11:06,699 | 29 | 175,50 | |
29 | 175,50 | |||
29 | 175,50 | |||
15/05/2024 | 15:10:12,622 | 100 | 175,46 | |
100 | 175,46 | |||
100 | 175,46 | |||
15/05/2024 | 15:08:16,415 | 5 | 175,38 | |
5 | 175,38 | |||
5 | 175,38 | |||
15/05/2024 | 15:01:50,236 | 9 | 175,34 | |
9 | 175,34 | |||
9 | 175,34 | |||
15/05/2024 | 15:00:41,691 | 20 | 175,20 | |
20 | 175,20 | |||
20 | 175,20 | |||
15/05/2024 | 14:59:58,081 | 49 | 175,28 | |
49 | 175,28 | |||
49 | 175,28 | |||
15/05/2024 | 14:58:51,504 | 50 | 175,20 | |
50 | 175,20 | |||
50 | 175,20 | |||
15/05/2024 | 14:58:45,370 | 16 | 175,20 | |
16 | 175,20 | |||
16 | 175,20 | |||
15/05/2024 | 14:56:38,737 | 10 | 175,48 | |
10 | 175,48 | |||
10 | 175,48 | |||
15/05/2024 | 14:56:06,389 | 15 | 175,48 | |
15 | 175,48 | |||
15 | 175,48 | |||
15/05/2024 | 14:54:32,118 | 25 | 175,66 | |
25 | 175,66 | |||
25 | 175,66 | |||
15/05/2024 | 14:54:17,306 | 6 | 175,72 | |
6 | 175,72 | |||
6 | 175,72 | |||
15/05/2024 | 14:53:48,978 | 110 | 175,76 | |
110 | 175,76 | |||
110 | 175,76 | |||
15/05/2024 | 14:52:52,131 | 13 | 175,82 | |
13 | 175,82 | |||
13 | 175,82 | |||
15/05/2024 | 14:52:38,721 | 3 | 175,82 | |
3 | 175,82 | |||
3 | 175,82 | |||
15/05/2024 | 14:51:35,987 | 250 | 175,96 | |
250 | 175,96 | |||
250 | 175,96 | |||
15/05/2024 | 14:50:05,714 | 34 | 175,96 | |
34 | 175,96 | |||
34 | 175,96 | |||
15/05/2024 | 14:49:39,784 | 21 | 176,08 | |
21 | 176,08 | |||
21 | 176,08 | |||
15/05/2024 | 14:48:43,409 | 57 | 175,94 | |
57 | 175,94 | |||
57 | 175,94 | |||
15/05/2024 | 14:47:49,250 | 35 | 175,82 | |
35 | 175,82 | |||
35 | 175,82 | |||
15/05/2024 | 14:46:35,013 | 10 | 175,82 | |
10 | 175,82 | |||
10 | 175,82 | |||
15/05/2024 | 14:46:22,994 | 10 | 175,80 | |
10 | 175,80 | |||
10 | 175,80 | |||
15/05/2024 | 14:44:24,900 | 100 | 175,72 | |
100 | 175,72 | |||
100 | 175,72 | |||
15/05/2024 | 14:44:04,466 | 35 | 175,66 | |
35 | 175,66 | |||
35 | 175,66 | |||
15/05/2024 | 14:42:59,728 | 13 | 175,64 | |
13 | 175,64 | |||
13 | 175,64 | |||
15/05/2024 | 14:42:02,464 | 150 | 175,62 | |
150 | 175,62 | |||
150 | 175,62 | |||
15/05/2024 | 14:37:41,093 | 40 | 176,02 | |
40 | 176,02 | |||
40 | 176,02 | |||
15/05/2024 | 14:37:32,902 | 100 | 175,92 | |
100 | 175,92 | |||
100 | 175,92 | |||
15/05/2024 | 14:36:55,649 | 50 | 175,90 | |
50 | 175,90 | |||
50 | 175,90 | |||
15/05/2024 | 14:34:24,015 | 300 | 176,06 | |
300 | 176,06 | |||
300 | 176,06 | |||
15/05/2024 | 14:32:42,925 | 219 | 176,00 | |
4 | 176,00 | |||
219 | 176,00 | |||
15 | 176,00 | |||
200 | 176,00 | |||
15/05/2024 | 14:31:23,903 | 125 | 175,96 | |
125 | 175,96 | |||
125 | 175,96 | |||
15/05/2024 | 14:30:06,075 | 50 | 175,48 | |
50 | 175,48 | |||
50 | 175,48 | |||
15/05/2024 | 14:30:03,979 | 30 | 175,44 | |
30 | 175,44 | |||
30 | 175,44 | |||
15/05/2024 | 14:29:19,574 | 15 | 174,90 | |
15 | 174,90 | |||
15 | 174,90 | |||
15/05/2024 | 14:29:07,396 | 1 | 174,86 | |
1 | 174,86 | |||
1 | 174,86 | |||
15/05/2024 | 14:28:18,364 | 12 | 174,86 | |
12 | 174,86 | |||
12 | 174,86 | |||
15/05/2024 | 14:26:57,699 | 10 | 175,02 | |
10 | 175,02 | |||
10 | 175,02 | |||
15/05/2024 | 14:25:04,806 | 100 | 175,00 | |
100 | 175,00 | |||
100 | 175,00 | |||
15/05/2024 | 14:23:43,956 | 16 | 174,96 | |
16 | 174,96 | |||
16 | 174,96 | |||
15/05/2024 | 14:13:46,212 | 70 | 174,92 | |
70 | 174,92 | |||
70 | 174,92 | |||
15/05/2024 | 14:10:19,616 | 100 | 175,00 | |
100 | 175,00 | |||
100 | 175,00 | |||
15/05/2024 | 14:08:48,976 | 30 | 175,06 | |
30 | 175,06 | |||
30 | 175,06 | |||
15/05/2024 | 14:06:20,411 | 8 | 175,04 | |
8 | 175,04 | |||
8 | 175,04 | |||
15/05/2024 | 14:06:19,227 | 1 | 175,06 | |
1 | 175,06 | |||
1 | 175,06 | |||
15/05/2024 | 14:04:19,284 | 90 | 175,10 | |
90 | 175,10 | |||
90 | 175,10 | |||
15/05/2024 | 13:57:52,673 | 20 | 175,08 | |
20 | 175,08 | |||
20 | 175,08 | |||
15/05/2024 | 13:57:37,334 | 6 | 175,10 | |
6 | 175,10 | |||
6 | 175,10 | |||
15/05/2024 | 13:57:06,170 | 15 | 175,10 | |
15 | 175,10 | |||
15 | 175,10 | |||
15/05/2024 | 13:52:05,295 | 4 | 175,02 | |
4 | 175,02 | |||
4 | 175,02 | |||
15/05/2024 | 13:45:30,011 | 5 | 174,94 | |
5 | 174,94 | |||
5 | 174,94 | |||
15/05/2024 | 13:45:04,289 | 23 | 174,98 | |
23 | 174,98 | |||
23 | 174,98 | |||
15/05/2024 | 13:40:13,115 | 197 | 175,14 | |
185 | 175,14 | |||
197 | 175,14 | |||
12 | 175,14 | |||
15/05/2024 | 13:39:57,939 | 250 | 175,18 | |
250 | 175,18 | |||
250 | 175,18 | |||
15/05/2024 | 13:39:39,238 | 2 | 175,10 | |
2 | 175,10 | |||
2 | 175,10 | |||
15/05/2024 | 13:39:27,974 | 70 | 175,10 | |
70 | 175,10 | |||
70 | 175,10 | |||
15/05/2024 | 13:39:18,145 | 250 | 175,10 | |
250 | 175,10 | |||
250 | 175,10 | |||
15/05/2024 | 13:38:58,194 | 4 | 175,10 | |
4 | 175,10 | |||
4 | 175,10 | |||
15/05/2024 | 13:38:53,197 | 7 | 175,10 | |
7 | 175,10 | |||
7 | 175,10 | |||
15/05/2024 | 13:36:01,246 | 250 | 175,12 | |
250 | 175,12 | |||
250 | 175,12 | |||
15/05/2024 | 13:33:32,266 | 80 | 175,02 | |
80 | 175,02 | |||
80 | 175,02 | |||
15/05/2024 | 13:32:13,388 | 9 | 174,98 | |
9 | 174,98 | |||
9 | 174,98 | |||
15/05/2024 | 13:31:12,040 | 10 | 174,94 | |
10 | 174,94 | |||
10 | 174,94 | |||
15/05/2024 | 13:25:26,242 | 8 | 174,96 | |
8 | 174,96 | |||
8 | 174,96 | |||
15/05/2024 | 13:23:19,659 | 75 | 175,00 | |
75 | 175,00 | |||
75 | 175,00 | |||
15/05/2024 | 13:17:10,818 | 57 | 174,98 | |
57 | 174,98 | |||
57 | 174,98 | |||
15/05/2024 | 13:13:52,576 | 8 | 174,94 | |
8 | 174,94 | |||
8 | 174,94 | |||
15/05/2024 | 13:13:08,957 | 19 | 174,90 | |
19 | 174,90 | |||
19 | 174,90 | |||
15/05/2024 | 13:11:10,592 | 300 | 174,96 | |
300 | 174,96 | |||
300 | 174,96 | |||
15/05/2024 | 13:10:51,000 | 300 | 174,92 | |
300 | 174,92 | |||
300 | 174,92 | |||
15/05/2024 | 13:05:33,447 | 200 | 174,76 | |
200 | 174,76 | |||
200 | 174,76 | |||
15/05/2024 | 13:00:50,034 | 20 | 174,92 | |
20 | 174,92 | |||
20 | 174,92 | |||
15/05/2024 | 13:00:18,592 | 1 | 174,58 | |
1 | 174,58 | |||
1 | 174,58 | |||
15/05/2024 | 12:59:12,709 | 7 | 174,76 | |
7 | 174,76 | |||
7 | 174,76 | |||
15/05/2024 | 12:55:38,270 | 28 | 174,80 | |
28 | 174,80 | |||
28 | 174,80 | |||
15/05/2024 | 12:53:29,562 | 100 | 174,80 | |
100 | 174,80 | |||
100 | 174,80 | |||
15/05/2024 | 12:52:47,777 | 7 | 174,78 | |
7 | 174,78 | |||
7 | 174,78 | |||
15/05/2024 | 12:52:38,717 | 199 | 174,78 | |
199 | 174,78 | |||
199 | 174,78 | |||
15/05/2024 | 12:47:42,310 | 40 | 174,66 | |
40 | 174,66 | |||
40 | 174,66 | |||
15/05/2024 | 12:45:16,875 | 40 | 174,62 | |
40 | 174,62 | |||
40 | 174,62 | |||
15/05/2024 | 12:44:44,353 | 100 | 174,60 | |
100 | 174,60 | |||
100 | 174,60 | |||
15/05/2024 | 12:42:02,847 | 100 | 174,80 | |
100 | 174,80 | |||
100 | 174,80 | |||
15/05/2024 | 12:40:54,811 | 55 | 174,74 | |
55 | 174,74 | |||
55 | 174,74 | |||
15/05/2024 | 12:40:47,594 | 2 | 174,78 | |
2 | 174,78 | |||
2 | 174,78 | |||
15/05/2024 | 12:39:10,469 | 20 | 174,78 | |
20 | 174,78 | |||
20 | 174,78 | |||
15/05/2024 | 12:37:21,700 | 1 | 174,76 | |
1 | 174,76 | |||
1 | 174,76 | |||
15/05/2024 | 12:34:55,926 | 8 | 174,78 | |
8 | 174,78 | |||
8 | 174,78 | |||
15/05/2024 | 12:32:11,824 | 250 | 174,66 | |
250 | 174,66 | |||
250 | 174,66 | |||
15/05/2024 | 12:31:40,733 | 28 | 174,70 | |
28 | 174,70 | |||
28 | 174,70 | |||
15/05/2024 | 12:30:05,218 | 66 | 174,60 | |
66 | 174,60 | |||
66 | 174,60 | |||
15/05/2024 | 12:28:55,719 | 8 | 174,58 | |
8 | 174,58 | |||
8 | 174,58 | |||
15/05/2024 | 12:23:31,066 | 86 | 174,82 | |
86 | 174,82 | |||
86 | 174,82 | |||
15/05/2024 | 12:20:59,999 | 1 | 174,86 | |
1 | 174,86 | |||
1 | 174,86 | |||
15/05/2024 | 12:13:42,432 | 100 | 174,82 | |
100 | 174,82 | |||
100 | 174,82 | |||
15/05/2024 | 12:13:15,046 | 6 | 174,84 | |
6 | 174,84 | |||
6 | 174,84 | |||
15/05/2024 | 12:12:26,346 | 16 | 174,84 | |
16 | 174,84 | |||
16 | 174,84 | |||
15/05/2024 | 12:09:51,324 | 10 | 174,80 | |
10 | 174,80 | |||
10 | 174,80 | |||
15/05/2024 | 12:08:47,005 | 200 | 174,84 | |
200 | 174,84 | |||
200 | 174,84 | |||
15/05/2024 | 12:04:30,636 | 65 | 174,80 | |
65 | 174,80 | |||
65 | 174,80 | |||
15/05/2024 | 12:03:20,186 | 29 | 174,80 | |
29 | 174,80 | |||
29 | 174,80 | |||
15/05/2024 | 12:01:26,518 | 1 | 174,70 | |
1 | 174,70 | |||
1 | 174,70 | |||
15/05/2024 | 12:01:04,233 | 59 | 174,74 | |
59 | 174,74 | |||
30 | 174,74 | |||
29 | 174,74 | |||
15/05/2024 | 12:01:04,078 | 30 | 174,78 | |
30 | 174,78 | |||
30 | 174,78 | |||
15/05/2024 | 12:00:53,479 | 250 | 174,78 | |
250 | 174,78 | |||
250 | 174,78 | |||
15/05/2024 | 11:53:00,575 | 100 | 174,90 | |
100 | 174,90 | |||
100 | 174,90 | |||
15/05/2024 | 11:51:05,993 | 50 | 174,88 | |
50 | 174,88 | |||
50 | 174,88 | |||
15/05/2024 | 11:50:14,604 | 90 | 174,84 | |
90 | 174,84 | |||
90 | 174,84 | |||
15/05/2024 | 11:48:17,280 | 5 | 174,76 | |
5 | 174,76 | |||
5 | 174,76 | |||
15/05/2024 | 11:47:54,295 | 3 | 174,78 | |
3 | 174,78 | |||
3 | 174,78 | |||
15/05/2024 | 11:44:38,773 | 100 | 174,84 | |
100 | 174,84 | |||
100 | 174,84 | |||
15/05/2024 | 11:44:01,627 | 70 | 174,84 | |
70 | 174,84 | |||
70 | 174,84 | |||
15/05/2024 | 11:43:21,873 | 6 | 174,86 | |
6 | 174,86 | |||
6 | 174,86 | |||
15/05/2024 | 11:39:48,214 | 14 | 175,04 | |
14 | 175,04 | |||
14 | 175,04 | |||
15/05/2024 | 11:37:16,901 | 12 | 174,92 | |
12 | 174,92 | |||
12 | 174,92 | |||
15/05/2024 | 11:35:30,348 | 12 | 174,98 | |
12 | 174,98 | |||
12 | 174,98 | |||
15/05/2024 | 11:30:58,602 | 10 | 175,06 | |
10 | 175,06 | |||
10 | 175,06 | |||
15/05/2024 | 11:30:23,186 | 200 | 175,02 | |
200 | 175,02 | |||
200 | 175,02 | |||
15/05/2024 | 11:23:34,030 | 200 | 175,00 | |
200 | 175,00 | |||
200 | 175,00 | |||
15/05/2024 | 11:23:25,623 | 2 | 175,02 | |
2 | 175,02 | |||
2 | 175,02 | |||
15/05/2024 | 11:23:17,190 | 25 | 175,06 | |
25 | 175,06 | |||
25 | 175,06 | |||
15/05/2024 | 11:19:18,410 | 8 | 175,18 | |
8 | 175,18 | |||
8 | 175,18 | |||
15/05/2024 | 11:18:30,525 | 30 | 175,22 | |
30 | 175,22 | |||
30 | 175,22 | |||
15/05/2024 | 11:14:31,577 | 6 | 175,20 | |
6 | 175,20 | |||
6 | 175,20 | |||
15/05/2024 | 11:14:00,687 | 28 | 175,22 | |
28 | 175,22 | |||
28 | 175,22 | |||
15/05/2024 | 11:13:58,902 | 47 | 175,26 | |
47 | 175,26 | |||
47 | 175,26 | |||
15/05/2024 | 11:13:46,499 | 5 | 175,26 | |
5 | 175,26 | |||
5 | 175,26 | |||
15/05/2024 | 11:09:08,274 | 10 | 175,38 | |
10 | 175,38 | |||
10 | 175,38 | |||
15/05/2024 | 11:09:04,069 | 10 | 175,38 | |
10 | 175,38 | |||
10 | 175,38 | |||
15/05/2024 | 11:08:20,841 | 4 | 175,32 | |
4 | 175,32 | |||
4 | 175,32 | |||
15/05/2024 | 11:05:40,009 | 6 | 175,32 | |
6 | 175,32 | |||
6 | 175,32 | |||
15/05/2024 | 11:04:06,066 | 24 | 175,30 | |
24 | 175,30 | |||
24 | 175,30 | |||
15/05/2024 | 11:03:52,643 | 30 | 175,30 | |
30 | 175,30 | |||
30 | 175,30 | |||
15/05/2024 | 10:58:25,895 | 100 | 175,32 | |
100 | 175,32 | |||
100 | 175,32 | |||
15/05/2024 | 10:57:58,807 | 10 | 175,28 | |
10 | 175,28 | |||
10 | 175,28 | |||
15/05/2024 | 10:57:41,034 | 20 | 175,26 | |
20 | 175,26 | |||
20 | 175,26 | |||
15/05/2024 | 10:55:29,988 | 8 | 175,26 | |
8 | 175,26 | |||
8 | 175,26 | |||
15/05/2024 | 10:52:25,266 | 1 | 175,22 | |
1 | 175,22 | |||
1 | 175,22 | |||
15/05/2024 | 10:50:44,222 | 1 | 175,14 | |
1 | 175,14 | |||
1 | 175,14 | |||
15/05/2024 | 10:49:30,064 | 20 | 175,14 | |
20 | 175,14 | |||
20 | 175,14 | |||
15/05/2024 | 10:48:57,898 | 50 | 175,12 | |
50 | 175,12 | |||
50 | 175,12 | |||
15/05/2024 | 10:45:25,137 | 30 | 174,94 | |
30 | 174,94 | |||
30 | 174,94 | |||
15/05/2024 | 10:45:24,855 | 10 | 174,94 | |
10 | 174,94 | |||
10 | 174,94 | |||
15/05/2024 | 10:45:09,780 | 75 | 174,96 | |
75 | 174,96 | |||
75 | 174,96 | |||
15/05/2024 | 10:44:57,653 | 250 | 174,94 | |
250 | 174,94 | |||
250 | 174,94 | |||
15/05/2024 | 10:43:54,312 | 1 | 174,90 | |
1 | 174,90 | |||
1 | 174,90 | |||
15/05/2024 | 10:43:30,655 | 1 060 | 174,94 | |
10 | 174,94 | |||
1 050 | 174,94 | |||
1 060 | 174,94 | |||
15/05/2024 | 10:42:46,316 | 450 | 175,00 | |
200 | 175,00 | |||
250 | 175,00 | |||
450 | 175,00 | |||
15/05/2024 | 10:40:48,683 | 15 | 175,16 | |
15 | 175,16 | |||
15 | 175,16 | |||
15/05/2024 | 10:40:05,399 | 5 | 175,16 | |
5 | 175,16 | |||
5 | 175,16 | |||
15/05/2024 | 10:39:48,271 | 5 | 175,14 | |
5 | 175,14 | |||
5 | 175,14 | |||
15/05/2024 | 10:35:58,386 | 10 | 175,30 | |
10 | 175,30 | |||
10 | 175,30 | |||
15/05/2024 | 10:31:05,036 | 6 | 175,28 | |
6 | 175,28 | |||
6 | 175,28 | |||
15/05/2024 | 10:30:31,693 | 10 | 175,28 | |
10 | 175,28 | |||
10 | 175,28 | |||
15/05/2024 | 10:29:49,266 | 8 | 175,22 | |
8 | 175,22 | |||
8 | 175,22 | |||
15/05/2024 | 10:28:04,727 | 50 | 175,18 | |
50 | 175,18 | |||
50 | 175,18 | |||
15/05/2024 | 10:28:00,706 | 250 | 175,18 | |
250 | 175,18 | |||
250 | 175,18 | |||
15/05/2024 | 10:27:40,007 | 1 | 175,30 | |
1 | 175,30 | |||
1 | 175,30 | |||
15/05/2024 | 10:27:13,322 | 1 | 175,28 | |
1 | 175,28 | |||
1 | 175,28 | |||
15/05/2024 | 10:26:27,032 | 34 | 175,28 | |
34 | 175,28 | |||
34 | 175,28 | |||
15/05/2024 | 10:25:19,954 | 29 | 175,14 | |
29 | 175,14 | |||
29 | 175,14 | |||
15/05/2024 | 10:23:16,756 | 20 | 175,04 | |
20 | 175,04 | |||
20 | 175,04 | |||
15/05/2024 | 10:22:17,374 | 28 | 175,10 | |
28 | 175,10 | |||
28 | 175,10 | |||
15/05/2024 | 10:15:35,610 | 180 | 175,04 | |
180 | 175,04 | |||
180 | 175,04 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00