Sixt SE
- Informations
- Dernièr
- Négocier des titres
50
46
90,75
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 12:14:58,609 | 10 | 90,75 | |
10 | 90,75 | |||
10 | 90,75 | |||
26/04/2024 | 12:14:55,982 | 90 | 90,75 | |
90 | 90,75 | |||
90 | 90,75 | |||
26/04/2024 | 12:09:05,264 | 2 | 90,75 | |
2 | 90,75 | |||
2 | 90,75 | |||
26/04/2024 | 12:06:29,300 | 69 | 90,75 | |
69 | 90,75 | |||
69 | 90,75 | |||
26/04/2024 | 12:04:27,939 | 15 | 91,05 | |
15 | 91,05 | |||
15 | 91,05 | |||
26/04/2024 | 12:02:53,797 | 1 | 91,10 | |
1 | 91,10 | |||
1 | 91,10 | |||
26/04/2024 | 12:02:20,630 | 1 | 90,90 | |
1 | 90,90 | |||
1 | 90,90 | |||
26/04/2024 | 11:33:59,403 | 60 | 90,90 | |
60 | 90,90 | |||
60 | 90,90 | |||
26/04/2024 | 11:29:58,816 | 60 | 90,80 | |
60 | 90,80 | |||
60 | 90,80 | |||
26/04/2024 | 11:29:13,826 | 12 | 90,90 | |
12 | 90,90 | |||
12 | 90,90 | |||
26/04/2024 | 11:12:51,101 | 34 | 90,85 | |
34 | 90,85 | |||
34 | 90,85 | |||
26/04/2024 | 10:56:23,879 | 18 | 91,10 | |
18 | 91,10 | |||
18 | 91,10 | |||
26/04/2024 | 10:53:20,594 | 56 | 91,10 | |
56 | 91,10 | |||
56 | 91,10 | |||
26/04/2024 | 10:46:33,045 | 37 | 91,00 | |
37 | 91,00 | |||
37 | 91,00 | |||
26/04/2024 | 10:46:00,228 | 20 | 90,95 | |
20 | 90,95 | |||
20 | 90,95 | |||
26/04/2024 | 10:44:54,896 | 90 | 90,70 | |
90 | 90,70 | |||
90 | 90,70 | |||
26/04/2024 | 10:25:51,182 | 40 | 90,80 | |
40 | 90,80 | |||
40 | 90,80 | |||
26/04/2024 | 10:15:27,372 | 30 | 91,00 | |
30 | 91,00 | |||
30 | 91,00 | |||
26/04/2024 | 10:15:27,187 | 56 | 91,00 | |
56 | 91,00 | |||
56 | 91,00 | |||
26/04/2024 | 10:14:35,246 | 11 | 91,10 | |
11 | 91,10 | |||
11 | 91,10 | |||
26/04/2024 | 10:14:19,018 | 25 | 90,90 | |
25 | 90,90 | |||
25 | 90,90 | |||
26/04/2024 | 10:13:44,798 | 40 | 90,90 | |
40 | 90,90 | |||
40 | 90,90 | |||
26/04/2024 | 10:12:52,281 | 60 | 90,70 | |
60 | 90,70 | |||
60 | 90,70 | |||
26/04/2024 | 10:07:53,302 | 25 | 90,20 | |
25 | 90,20 | |||
25 | 90,20 | |||
26/04/2024 | 10:06:31,411 | 20 | 90,05 | |
20 | 90,05 | |||
20 | 90,05 | |||
26/04/2024 | 10:00:42,482 | 70 | 89,70 | |
70 | 89,70 | |||
70 | 89,70 | |||
26/04/2024 | 09:58:27,365 | 90 | 89,50 | |
90 | 89,50 | |||
90 | 89,50 | |||
26/04/2024 | 09:49:26,602 | 480 | 89,55 | |
480 | 89,55 | |||
480 | 89,55 | |||
26/04/2024 | 09:48:52,288 | 90 | 89,45 | |
90 | 89,45 | |||
90 | 89,45 | |||
26/04/2024 | 09:32:24,020 | 25 | 89,30 | |
25 | 89,30 | |||
25 | 89,30 | |||
26/04/2024 | 09:26:42,100 | 20 | 89,35 | |
20 | 89,35 | |||
20 | 89,35 | |||
26/04/2024 | 09:19:31,855 | 15 | 89,25 | |
15 | 89,25 | |||
15 | 89,25 | |||
26/04/2024 | 09:17:02,434 | 60 | 89,25 | |
60 | 89,25 | |||
60 | 89,25 | |||
26/04/2024 | 09:12:45,141 | 25 | 89,30 | |
25 | 89,30 | |||
25 | 89,30 | |||
26/04/2024 | 09:11:09,815 | 15 | 89,50 | |
15 | 89,50 | |||
15 | 89,50 | |||
26/04/2024 | 08:43:29,084 | 12 | 89,50 | |
12 | 89,50 | |||
12 | 89,50 | |||
26/04/2024 | 08:41:48,879 | 50 | 89,50 | |
8 | 89,50 | |||
17 | 89,50 | |||
25 | 89,50 | |||
50 | 89,50 | |||
26/04/2024 | 08:40:25,952 | 6 | 89,50 | |
6 | 89,50 | |||
6 | 89,50 | |||
26/04/2024 | 08:15:38,848 | 3 | 89,50 | |
3 | 89,50 | |||
3 | 89,50 | |||
26/04/2024 | 08:14:00,517 | 100 | 88,80 | |
100 | 88,80 | |||
5 | 88,80 | |||
95 | 88,80 | |||
26/04/2024 | 08:13:53,849 | 100 | 89,25 | |
100 | 89,25 | |||
100 | 89,25 | |||
26/04/2024 | 08:04:06,363 | 1 | 89,55 | |
1 | 89,55 | |||
1 | 89,55 | |||
26/04/2024 | 08:00:28,588 | 25 | 89,20 | |
25 | 89,20 | |||
25 | 89,20 | |||
26/04/2024 | 08:00:21,827 | 1 | 89,45 | |
1 | 89,45 | |||
1 | 89,45 | |||
26/04/2024 | 08:00:20,039 | 2 | 89,15 | |
2 | 89,15 | |||
2 | 89,15 | |||
26/04/2024 | 08:00:04,271 | 25 | 89,15 | |
25 | 89,15 | |||
9 | 89,15 | |||
5 | 89,15 | |||
11 | 89,15 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 12:23:20
dernière actualisation:
26/04/2024 @ 12:23:20