Tradegate Exchange

Siemens AG

475

401

175,42

Date	Heure	Volume	Volume de transactions	Cours
02/05/2024	16:17:30,637	1		175,42
			1	175,42
			1	175,42
02/05/2024	16:16:18,311	50		175,38
			50	175,38
			50	175,38
02/05/2024	16:15:43,533	180		175,34
			180	175,34
			180	175,34
02/05/2024	16:12:46,696	40		175,08
			40	175,08
			40	175,08
02/05/2024	16:11:28,967	1		175,00
			1	175,00
			1	175,00
02/05/2024	16:07:57,799	21		175,06
			21	175,06
			21	175,06
02/05/2024	16:07:51,454	25		175,06
			25	175,06
			25	175,06
02/05/2024	16:07:38,587	27		175,04
			27	175,04
			27	175,04
02/05/2024	16:07:23,702	21		175,06
			21	175,06
			21	175,06
02/05/2024	16:07:17,765	21		174,98
			21	174,98
			21	174,98
02/05/2024	16:06:52,062	21		174,98
			21	174,98
			21	174,98
02/05/2024	16:06:45,180	17		174,98
			17	174,98
			17	174,98
02/05/2024	16:06:39,216	16		174,96
			16	174,96
			16	174,96
02/05/2024	16:06:33,301	42		174,98
			42	174,98
			42	174,98
02/05/2024	16:06:01,055	19		175,08
			19	175,08
			19	175,08
02/05/2024	16:05:49,454	31		175,10
			31	175,10
			31	175,10
02/05/2024	16:03:55,727	15		175,16
			15	175,16
			15	175,16
02/05/2024	16:01:34,673	8		175,00
			8	175,00
			8	175,00
02/05/2024	16:00:56,134	50		175,18
			50	175,18
			50	175,18
02/05/2024	16:00:26,226	150		175,14
			150	175,14
			150	175,14
02/05/2024	16:00:16,335	1		175,06
			1	175,06
			1	175,06
02/05/2024	15:59:32,118	50		175,10
			50	175,10
			50	175,10
02/05/2024	15:59:15,440	11		175,24
			11	175,24
			11	175,24
02/05/2024	15:58:59,347	12		175,26
			12	175,26
			12	175,26
02/05/2024	15:58:12,437	10		175,30
			10	175,30
			10	175,30
02/05/2024	15:56:28,199	5		175,38
			5	175,38
			5	175,38
02/05/2024	15:55:03,582	57		175,38
			57	175,38
			57	175,38
02/05/2024	15:51:16,619	17		175,52
			17	175,52
			17	175,52
02/05/2024	15:49:11,945	45		175,54
			45	175,54
			45	175,54
02/05/2024	15:49:11,055	20		175,56
			20	175,56
			20	175,56
02/05/2024	15:48:35,731	61		175,52
			61	175,52
			61	175,52
02/05/2024	15:47:54,261	1		175,58
			1	175,58
			1	175,58
02/05/2024	15:47:31,450	1		175,66
			1	175,66
			1	175,66
02/05/2024	15:46:49,509	77		175,78
			77	175,78
			77	175,78
02/05/2024	15:46:04,160	123		175,88
			123	175,88
			123	175,88
02/05/2024	15:41:53,753	55		175,96
			55	175,96
			55	175,96
02/05/2024	15:40:16,291	68		175,88
			68	175,88
			68	175,88
02/05/2024	15:40:05,783	61		175,88
			61	175,88
			61	175,88
02/05/2024	15:38:42,712	2		175,96
			2	175,96
			2	175,96
02/05/2024	15:38:23,091	1		175,82
			1	175,82
			1	175,82
02/05/2024	15:37:43,939	137		175,82
			137	175,82
			137	175,82
02/05/2024	15:36:29,785	60		175,82
			60	175,82
			60	175,82
02/05/2024	15:34:33,600	17		175,92
			17	175,92
			17	175,92
02/05/2024	15:30:57,410	2		176,08
			2	176,08
			2	176,08
02/05/2024	15:26:37,965	1		176,10
			1	176,10
			1	176,10
02/05/2024	15:24:25,013	1		176,22
			1	176,22
			1	176,22
02/05/2024	15:22:43,499	10		176,00
			10	176,00
			10	176,00
02/05/2024	15:22:23,001	21		176,00
			21	176,00
			10	176,00
			11	176,00
02/05/2024	15:20:41,925	76		175,92
			76	175,92
			76	175,92
02/05/2024	15:18:40,539	75		175,84
			75	175,84
			75	175,84
02/05/2024	15:18:40,403	150		175,84
			150	175,84
			150	175,84
02/05/2024	15:14:20,911	63		175,58
			63	175,58
			63	175,58
02/05/2024	15:12:07,623	11		175,44
			11	175,44
			11	175,44
02/05/2024	15:08:14,457	100		175,48
			100	175,48
			100	175,48
02/05/2024	15:04:31,375	38		175,60
			38	175,60
			38	175,60
02/05/2024	15:03:26,441	7		175,86
			7	175,86
			7	175,86
02/05/2024	15:00:41,324	20		175,70
			20	175,70
			20	175,70
02/05/2024	15:00:40,699	41		175,70
			41	175,70
			41	175,70
02/05/2024	15:00:40,087	20		175,70
			20	175,70
			20	175,70
02/05/2024	15:00:39,474	20		175,70
			20	175,70
			20	175,70
02/05/2024	15:00:38,785	20		175,70
			20	175,70
			20	175,70
02/05/2024	15:00:38,139	20		175,70
			20	175,70
			20	175,70
02/05/2024	15:00:37,513	20		175,66
			20	175,66
			20	175,66
02/05/2024	15:00:36,862	16		175,68
			16	175,68
			16	175,68
02/05/2024	15:00:36,190	33		175,68
			33	175,68
			33	175,68
02/05/2024	15:00:35,556	20		175,68
			20	175,68
			20	175,68
02/05/2024	15:00:34,822	22		175,68
			22	175,68
			22	175,68
02/05/2024	15:00:34,114	29		175,68
			29	175,68
			29	175,68
02/05/2024	15:00:33,467	20		175,66
			20	175,66
			20	175,66
02/05/2024	15:00:32,954	365		175,68
			20	175,68
			24	175,68
			24	175,68
			365	175,68
			82	175,68
			41	175,68
			20	175,68
			20	175,68
			20	175,68
			9	175,68
			44	175,68
			41	175,68
			20	175,68
02/05/2024	15:00:24,512	67		175,68
			67	175,68
			67	175,68
02/05/2024	15:00:23,884	82		175,66
			82	175,66
			82	175,66
02/05/2024	15:00:23,212	39		175,66
			39	175,66
			39	175,66
02/05/2024	15:00:22,566	95		175,66
			18	175,66
			24	175,66
			33	175,66
			95	175,66
			20	175,66
02/05/2024	15:00:22,216	150		175,66
			63	175,66
			150	175,66
			20	175,66
			20	175,66
			27	175,66
			20	175,66
02/05/2024	15:00:16,832	165		175,64
			165	175,64
			165	175,64
02/05/2024	15:00:16,145	16		175,62
			16	175,62
			16	175,62
02/05/2024	15:00:15,293	20		175,62
			20	175,62
			20	175,62
02/05/2024	15:00:14,561	20		175,62
			20	175,62
			20	175,62
02/05/2024	15:00:13,954	20		175,62
			20	175,62
			20	175,62
02/05/2024	15:00:13,292	20		175,62
			20	175,62
			20	175,62
02/05/2024	14:59:36,121	28		175,52
			28	175,52
			28	175,52
02/05/2024	14:56:40,293	1		175,48
			1	175,48
			1	175,48
02/05/2024	14:55:52,121	2		175,44
			2	175,44
			2	175,44
02/05/2024	14:54:28,869	120		175,66
			120	175,66
			120	175,66
02/05/2024	14:53:40,872	3		175,72
			3	175,72
			3	175,72
02/05/2024	14:53:23,685	12		175,66
			12	175,66
			12	175,66
02/05/2024	14:53:20,701	4		175,68
			4	175,68
			4	175,68
02/05/2024	14:52:41,778	4		175,72
			4	175,72
			4	175,72
02/05/2024	14:51:59,658	10		175,72
			10	175,72
			10	175,72
02/05/2024	14:50:48,745	46		175,78
			46	175,78
			46	175,78
02/05/2024	14:50:30,603	80		175,76
			80	175,76
			80	175,76
02/05/2024	14:48:01,906	5		175,72
			5	175,72
			5	175,72
02/05/2024	14:43:23,237	1		175,64
			1	175,64
			1	175,64
02/05/2024	14:37:06,854	150		175,80
			150	175,80
			150	175,80
02/05/2024	14:37:06,680	404		175,78
			254	175,78
			174	175,78
			150	175,78
			230	175,78
02/05/2024	14:36:45,988	150		175,78
			150	175,78
			10	175,78
			140	175,78
02/05/2024	14:36:01,627	30		175,62
			30	175,62
			30	175,62
02/05/2024	14:34:39,076	90		175,62
			90	175,62
			90	175,62
02/05/2024	14:33:23,381	42		175,58
			42	175,58
			42	175,58
02/05/2024	14:30:13,184	1		175,48
			1	175,48
			1	175,48
02/05/2024	14:28:46,788	10		175,50
			10	175,50
			10	175,50
02/05/2024	14:28:17,329	120		175,50
			120	175,50
			120	175,50
02/05/2024	14:26:25,677	120		175,54
			120	175,54
			120	175,54
02/05/2024	14:26:09,965	120		175,54
			120	175,54
			120	175,54
02/05/2024	14:23:26,373	15		175,58
			15	175,58
			15	175,58
02/05/2024	14:22:02,655	5		175,48
			5	175,48
			5	175,48
02/05/2024	14:21:58,563	17		175,50
			17	175,50
			17	175,50
02/05/2024	14:21:49,401	120		175,50
			120	175,50
			120	175,50
02/05/2024	14:20:49,184	640		175,50
			640	175,50
			640	175,50
02/05/2024	14:20:43,623	180		175,50
			180	175,50
			180	175,50
02/05/2024	14:20:15,701	27		175,42
			27	175,42
			27	175,42
02/05/2024	14:18:22,511	48		175,48
			48	175,48
			48	175,48
02/05/2024	14:18:19,635	180		175,48
			180	175,48
			180	175,48
02/05/2024	14:17:58,323	180		175,50
			180	175,50
			180	175,50
02/05/2024	14:16:53,617	30		175,46
			30	175,46
			30	175,46
02/05/2024	14:16:36,815	30		175,42
			30	175,42
			30	175,42
02/05/2024	14:14:53,948	1		175,44
			1	175,44
			1	175,44
02/05/2024	14:12:45,271	15		175,48
			15	175,48
			15	175,48
02/05/2024	14:05:39,584	5		175,38
			5	175,38
			5	175,38
02/05/2024	14:01:56,938	1		175,08
			1	175,08
			1	175,08
02/05/2024	13:56:36,125	29		175,36
			29	175,36
			29	175,36
02/05/2024	13:53:07,797	100		175,58
			100	175,58
			100	175,58
02/05/2024	13:50:35,767	500		175,50
			500	175,50
			500	175,50
02/05/2024	13:47:56,507	10		175,44
			10	175,44
			10	175,44
02/05/2024	13:47:52,650	30		175,44
			30	175,44
			30	175,44
02/05/2024	13:46:52,508	4		175,42
			4	175,42
			4	175,42
02/05/2024	13:36:33,650	1		175,22
			1	175,22
			1	175,22
02/05/2024	13:36:06,246	10		175,24
			10	175,24
			10	175,24
02/05/2024	13:35:48,036	50		175,22
			50	175,22
			50	175,22
02/05/2024	13:35:07,642	40		175,14
			40	175,14
			40	175,14
02/05/2024	13:33:51,823	20		174,98
			20	174,98
			20	174,98
02/05/2024	13:31:41,739	6		175,06
			6	175,06
			6	175,06
02/05/2024	13:28:58,811	21		175,16
			21	175,16
			21	175,16
02/05/2024	13:25:19,956	20		175,18
			20	175,18
			20	175,18
02/05/2024	13:21:46,760	9		175,32
			9	175,32
			9	175,32
02/05/2024	13:12:56,728	20		175,48
			20	175,48
			20	175,48
02/05/2024	13:11:49,854	20		175,46
			20	175,46
			20	175,46
02/05/2024	13:10:43,245	8		175,38
			8	175,38
			8	175,38
02/05/2024	13:10:43,074	8		175,38
			8	175,38
			8	175,38
02/05/2024	13:10:06,391	1		175,32
			1	175,32
			1	175,32
02/05/2024	13:09:29,095	11		175,24
			11	175,24
			11	175,24
02/05/2024	13:06:38,489	1		175,20
			1	175,20
			1	175,20
02/05/2024	13:05:39,786	3		175,12
			3	175,12
			3	175,12
02/05/2024	13:03:31,954	5		175,22
			5	175,22
			5	175,22
02/05/2024	13:00:55,541	2		174,82
			2	174,82
			2	174,82
02/05/2024	12:59:55,683	14		175,00
			14	175,00
			14	175,00
02/05/2024	12:58:12,412	25		175,06
			25	175,06
			25	175,06
02/05/2024	12:58:04,959	10		175,08
			10	175,08
			10	175,08
02/05/2024	12:57:04,503	10		175,02
			10	175,02
			10	175,02
02/05/2024	12:52:57,483	27		175,16
			27	175,16
			27	175,16
02/05/2024	12:49:45,053	12		175,12
			12	175,12
			12	175,12
02/05/2024	12:48:03,021	2		175,08
			2	175,08
			2	175,08
02/05/2024	12:47:26,753	1		175,08
			1	175,08
			1	175,08
02/05/2024	12:47:14,414	10		175,08
			10	175,08
			10	175,08
02/05/2024	12:46:44,498	1		175,08
			1	175,08
			1	175,08
02/05/2024	12:42:56,105	2		174,84
			2	174,84
			2	174,84
02/05/2024	12:37:57,683	4		174,86
			4	174,86
			4	174,86
02/05/2024	12:37:34,385	50		174,84
			50	174,84
			50	174,84
02/05/2024	12:35:55,698	3		174,82
			3	174,82
			3	174,82
02/05/2024	12:35:49,642	25		174,82
			25	174,82
			25	174,82
02/05/2024	12:34:28,111	8		174,80
			8	174,80
			8	174,80
02/05/2024	12:34:16,959	110		174,80
			110	174,80
			110	174,80
02/05/2024	12:32:37,330	12		174,82
			12	174,82
			12	174,82
02/05/2024	12:32:03,121	150		174,84
			150	174,84
			150	174,84
02/05/2024	12:31:38,398	50		174,82
			50	174,82
			50	174,82
02/05/2024	12:30:36,008	75		174,78
			75	174,78
			75	174,78
02/05/2024	12:29:59,949	90		174,80
			90	174,80
			90	174,80
02/05/2024	12:29:26,754	150		174,84
			150	174,84
			150	174,84
02/05/2024	12:29:26,623	150		174,84
			150	174,84
			150	174,84
02/05/2024	12:29:11,375	3		174,86
			3	174,86
			3	174,86
02/05/2024	12:29:10,737	50		174,86
			50	174,86
			50	174,86
02/05/2024	12:26:36,947	6		174,74
			6	174,74
			6	174,74
02/05/2024	12:25:44,622	150		174,64
			150	174,64
			150	174,64
02/05/2024	12:22:24,011	50		174,66
			50	174,66
			50	174,66
02/05/2024	12:16:45,522	50		174,74
			50	174,74
			50	174,74
02/05/2024	12:14:03,643	2		174,82
			2	174,82
			2	174,82
02/05/2024	12:12:27,962	24		174,82
			24	174,82
			24	174,82
02/05/2024	12:08:50,978	101		174,84
			101	174,84
			101	174,84
02/05/2024	12:08:38,112	45		174,80
			45	174,80
			45	174,80
02/05/2024	12:08:10,124	180		174,82
			180	174,82
			180	174,82
02/05/2024	12:06:18,940	112		174,68
			112	174,68
			112	174,68
02/05/2024	12:05:04,499	44		174,56
			44	174,56
			44	174,56
02/05/2024	12:05:02,173	6		174,56
			6	174,56
			6	174,56
02/05/2024	12:03:24,242	3		174,46
			3	174,46
			3	174,46
02/05/2024	12:02:46,200	1		174,50
			1	174,50
			1	174,50
02/05/2024	12:01:45,528	150		174,46
			150	174,46
			150	174,46
02/05/2024	12:01:45,426	150		174,46
			150	174,46
			150	174,46
02/05/2024	12:00:05,962	4		174,38
			4	174,38
			4	174,38
02/05/2024	11:59:23,990	50		174,32
			50	174,32
			50	174,32
02/05/2024	11:56:59,967	6		174,24
			6	174,24
			6	174,24
02/05/2024	11:55:58,157	7		174,26
			7	174,26
			7	174,26
02/05/2024	11:55:31,762	5		174,34
			5	174,34
			5	174,34
02/05/2024	11:48:03,008	10		174,28
			10	174,28
			10	174,28
02/05/2024	11:46:55,078	5		174,26
			5	174,26
			5	174,26
02/05/2024	11:46:39,917	2		174,20
			2	174,20
			2	174,20
02/05/2024	11:46:02,524	90		174,26
			90	174,26
			90	174,26
02/05/2024	11:45:04,367	1		174,38
			1	174,38
			1	174,38
02/05/2024	11:44:32,667	7		174,40
			7	174,40
			7	174,40
02/05/2024	11:42:46,271	9		174,46
			9	174,46
			9	174,46
02/05/2024	11:42:22,976	1		174,52
			1	174,52
			1	174,52
02/05/2024	11:38:29,873	60		174,32
			60	174,32
			60	174,32
02/05/2024	11:36:37,813	150		174,30
			150	174,30
			150	174,30
02/05/2024	11:35:35,942	20		174,28
			20	174,28
			20	174,28
02/05/2024	11:35:27,366	180		174,28
			180	174,28
			180	174,28
02/05/2024	11:31:53,923	6		174,22
			6	174,22
			6	174,22
02/05/2024	11:31:07,899	29		174,18
			29	174,18
			29	174,18
02/05/2024	11:28:52,206	38		174,16
			38	174,16
			38	174,16
02/05/2024	11:23:12,741	15		174,14
			15	174,14
			15	174,14
02/05/2024	11:21:39,521	10		174,24
			10	174,24
			10	174,24
02/05/2024	11:20:22,420	20		174,26
			20	174,26
			20	174,26
02/05/2024	11:20:21,903	10		174,24
			10	174,24
			10	174,24
02/05/2024	11:16:40,137	25		174,14
			25	174,14
			25	174,14
02/05/2024	11:15:57,817	25		174,12
			25	174,12
			25	174,12
02/05/2024	11:15:29,137	171		174,26
			171	174,26
			150	174,26
			21	174,26
02/05/2024	11:14:52,912	180		174,26
			180	174,26
			180	174,26
02/05/2024	11:14:21,259	50		174,26
			50	174,26
			50	174,26
02/05/2024	11:13:44,326	23		174,24
			23	174,24
			23	174,24
02/05/2024	11:13:02,664	2		174,24
			2	174,24
			2	174,24
02/05/2024	11:11:13,752	69		174,22
			69	174,22
			69	174,22
02/05/2024	11:11:13,607	150		174,22
			150	174,22
			150	174,22
02/05/2024	11:11:13,281	201		174,22
			21	174,22
			180	174,22
			201	174,22
02/05/2024	11:10:47,955	180		174,22
			180	174,22
			180	174,22
02/05/2024	11:09:19,318	15		174,08
			15	174,08
			15	174,08
02/05/2024	11:09:08,857	18		174,10
			18	174,10
			18	174,10
02/05/2024	11:06:42,144	1		174,14
			1	174,14
			1	174,14
02/05/2024	11:04:00,102	21		174,28
			21	174,28
			21	174,28
02/05/2024	11:03:59,297	21		174,28
			21	174,28
			21	174,28
02/05/2024	11:03:59,168	17		174,26
			17	174,26
			17	174,26
02/05/2024	11:02:23,950	30		174,28
			30	174,28
			30	174,28
02/05/2024	11:01:29,338	60		174,30
			60	174,30
			60	174,30
02/05/2024	10:59:11,980	10		174,12
			10	174,12
			10	174,12
02/05/2024	10:58:02,360	110		174,18
			110	174,18
			110	174,18
02/05/2024	10:55:37,203	15		174,32
			15	174,32
			15	174,32
02/05/2024	10:50:32,808	22		174,38
			22	174,38
			22	174,38
02/05/2024	10:48:40,821	140		174,48
			140	174,48
			140	174,48
02/05/2024	10:48:40,594	180		174,48
			180	174,48
			180	174,48
02/05/2024	10:48:29,274	180		174,48
			180	174,48
			180	174,48
02/05/2024	10:48:08,998	40		174,46
			40	174,46
			40	174,46
02/05/2024	10:48:02,214	120		174,48
			120	174,48
			120	174,48
02/05/2024	10:47:57,951	180		174,48
			180	174,48
			180	174,48
02/05/2024	10:46:52,256	100		174,60
			100	174,60
			100	174,60
02/05/2024	10:46:15,070	10		174,66
			10	174,66
			10	174,66
02/05/2024	10:42:53,440	63		174,64
			63	174,64
			63	174,64
02/05/2024	10:42:46,267	120		174,62
			120	174,62
			120	174,62
02/05/2024	10:41:53,535	3		174,64
			3	174,64
			3	174,64
02/05/2024	10:41:24,549	1		174,70
			1	174,70
			1	174,70
02/05/2024	10:41:11,433	170		174,70
			170	174,70
			170	174,70
02/05/2024	10:41:06,514	180		174,70
			180	174,70
			180	174,70
02/05/2024	10:41:04,375	3		174,72
			3	174,72
			3	174,72
02/05/2024	10:41:01,096	150		174,70
			150	174,70
			150	174,70
02/05/2024	10:40:57,594	100		174,74
			100	174,74
			100	174,74
02/05/2024	10:40:44,530	15		174,76
			15	174,76
			15	174,76
02/05/2024	10:40:09,472	114		174,86
			114	174,86
			114	174,86
02/05/2024	10:36:43,770	1		174,74
			1	174,74
			1	174,74
02/05/2024	10:35:59,247	40		174,80
			40	174,80
			40	174,80
02/05/2024	10:35:59,024	150		174,80
			150	174,80
			150	174,80
02/05/2024	10:35:58,874	180		174,80
			180	174,80
			180	174,80
02/05/2024	10:35:58,703	180		174,80
			180	174,80
			180	174,80
02/05/2024	10:35:55,474	150		174,80
			150	174,80
			150	174,80
02/05/2024	10:35:22,294	150		174,80
			150	174,80
			150	174,80
02/05/2024	10:35:22,141	150		174,80
			150	174,80
			150	174,80
02/05/2024	10:32:08,573	35		174,76
			35	174,76
			35	174,76
02/05/2024	10:32:08,000	1		174,80
			1	174,80
			1	174,80
02/05/2024	10:32:05,312	50		174,72
			50	174,72
			50	174,72
02/05/2024	10:31:18,400	10		174,80
			10	174,80
			10	174,80
02/05/2024	10:27:17,884	4		174,98
			4	174,98
			4	174,98
02/05/2024	10:25:59,853	180		174,94
			180	174,94
			180	174,94
02/05/2024	10:22:28,640	100		175,02
			100	175,02
			100	175,02
02/05/2024	10:22:17,450	25		175,00
			25	175,00
			25	175,00
02/05/2024	10:20:22,291	19		175,20
			19	175,20
			19	175,20
02/05/2024	10:18:04,103	1		175,14
			1	175,14
			1	175,14
02/05/2024	10:16:26,613	150		175,10
			150	175,10
			150	175,10
02/05/2024	10:16:26,408	180		175,10
			180	175,10
			180	175,10
02/05/2024	10:16:21,042	170		175,10
			170	175,10
			170	175,10
02/05/2024	10:15:31,738	110		175,04
			110	175,04
			110	175,04
02/05/2024	10:13:25,229	3		175,00
			3	175,00
			3	175,00
02/05/2024	10:11:56,950	120		175,00
			120	175,00
			120	175,00
02/05/2024	10:11:47,213	180		175,02
			180	175,02
			180	175,02
02/05/2024	10:09:19,897	117		175,04
			117	175,04
			117	175,04
02/05/2024	10:09:16,277	6		175,08
			6	175,08
			6	175,08
02/05/2024	10:08:23,871	150		174,96
			150	174,96
			150	174,96
02/05/2024	10:04:32,980	1		174,66
			1	174,66
			1	174,66
02/05/2024	10:02:07,423	25		174,54
			25	174,54
			25	174,54
02/05/2024	09:59:37,371	1		174,56
			1	174,56
			1	174,56
02/05/2024	09:58:28,512	1		174,60
			1	174,60
			1	174,60
02/05/2024	09:54:29,480	15		174,44
			15	174,44
			15	174,44
02/05/2024	09:51:55,546	100		174,46
			100	174,46
			100	174,46
02/05/2024	09:47:56,041	100		174,50
			100	174,50
			100	174,50
02/05/2024	09:47:04,014	8		174,54
			8	174,54
			8	174,54
02/05/2024	09:46:53,227	16		174,60
			16	174,60
			16	174,60
02/05/2024	09:46:38,675	6		174,56
			6	174,56
			6	174,56
02/05/2024	09:43:43,075	11		174,82
			11	174,82
			11	174,82
02/05/2024	09:43:30,342	11		174,82
			11	174,82
			11	174,82
02/05/2024	09:40:18,245	26		174,78
			26	174,78
			26	174,78
02/05/2024	09:40:14,955	180		174,78
			180	174,78
			180	174,78
02/05/2024	09:38:59,957	103		174,72
			103	174,72
			103	174,72
02/05/2024	09:37:55,318	10		174,60
			10	174,60
			10	174,60
02/05/2024	09:37:29,713	60		174,52
			60	174,52
			60	174,52
02/05/2024	09:34:45,799	150		174,32
			150	174,32
			150	174,32
02/05/2024	09:34:15,961	1		174,34
			1	174,34
			1	174,34
02/05/2024	09:33:35,416	100		174,34
			100	174,34
			100	174,34
02/05/2024	09:32:26,305	45		174,38
			45	174,38
			45	174,38
02/05/2024	09:32:01,539	1		174,34
			1	174,34
			1	174,34
02/05/2024	09:30:48,321	5		174,18
			5	174,18
			5	174,18
02/05/2024	09:30:38,724	30		174,20
			30	174,20
			30	174,20
02/05/2024	09:30:28,322	1		173,98
			1	173,98
			1	173,98
02/05/2024	09:30:21,907	7		174,04
			7	174,04
			7	174,04
02/05/2024	09:30:10,532	182		174,00
			182	174,00
			182	174,00
02/05/2024	09:29:58,542	12		174,00
			12	174,00
			12	174,00
02/05/2024	09:29:06,985	60		173,92
			60	173,92
			60	173,92
02/05/2024	09:29:06,895	25		173,92
			25	173,92
			25	173,92
02/05/2024	09:29:05,270	58		174,00
			40	174,00
			58	174,00
			18	174,00
02/05/2024	09:28:31,009	404		174,30
			404	174,30
			404	174,30
02/05/2024	09:28:30,649	516		174,30
			516	174,30
			516	174,30
02/05/2024	09:28:25,260	150		174,30
			150	174,30
			150	174,30
02/05/2024	09:28:17,795	174		174,40
			77	174,40
			97	174,40
			174	174,40
02/05/2024	09:28:03,446	80		174,40
			80	174,40
			80	174,40
02/05/2024	09:27:34,319	150		174,40
			150	174,40
			150	174,40
02/05/2024	09:27:15,766	150		174,40
			150	174,40
			10	174,40
			140	174,40
02/05/2024	09:27:11,364	125		174,46
			125	174,46
			125	174,46
02/05/2024	09:27:06,121	50		174,50
			50	174,50
			50	174,50
02/05/2024	09:27:05,950	150		174,50
			150	174,50
			150	174,50
02/05/2024	09:26:51,664	150		174,44
			150	174,44
			150	174,44
02/05/2024	09:26:51,586	150		174,44
			150	174,44
			150	174,44

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Canopy Growth Corp. Achat: 10,32 / Vente: 10,38
Volume: 1 170 145
-26,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2024 @ 16:20:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)