Tradegate Exchange

Siemens AG

1765

1417

172,84

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:58:04,198	20		172,84
			20	172,84
			20	172,84
17/05/2024	21:47:59,602	3		173,08
			3	173,08
			3	173,08
17/05/2024	21:46:58,021	40		172,82
			40	172,82
			40	172,82
17/05/2024	21:43:29,339	150		173,02
			150	173,02
			150	173,02
17/05/2024	21:43:13,792	70		173,02
			70	173,02
			70	173,02
17/05/2024	21:42:45,061	70		173,04
			70	173,04
			70	173,04
17/05/2024	21:42:39,053	70		173,04
			20	173,04
			50	173,04
			70	173,04
17/05/2024	21:39:49,996	20		173,22
			20	173,22
			20	173,22
17/05/2024	21:36:48,265	75		173,20
			20	173,20
			20	173,20
			35	173,20
			75	173,20
17/05/2024	21:33:44,581	7		173,20
			7	173,20
			7	173,20
17/05/2024	21:23:52,538	10		173,20
			10	173,20
			10	173,20
17/05/2024	21:21:06,259	130		173,14
			130	173,14
			130	173,14
17/05/2024	21:21:06,137	170		173,14
			170	173,14
			150	173,14
			20	173,14
17/05/2024	21:20:51,130	9		173,22
			9	173,22
			9	173,22
17/05/2024	21:20:21,324	10		173,22
			10	173,22
			10	173,22
17/05/2024	21:17:48,317	7		173,16
			7	173,16
			7	173,16
17/05/2024	21:09:33,088	6		173,22
			6	173,22
			6	173,22
17/05/2024	21:05:01,175	2		173,22
			2	173,22
			2	173,22
17/05/2024	21:04:36,054	5		173,22
			5	173,22
			5	173,22
17/05/2024	21:00:31,613	100		173,16
			100	173,16
			100	173,16
17/05/2024	20:58:47,345	100		173,18
			100	173,18
			100	173,18
17/05/2024	20:58:27,246	100		173,24
			100	173,24
			100	173,24
17/05/2024	20:58:22,040	130		173,22
			130	173,22
			73	173,22
			57	173,22
17/05/2024	20:58:10,985	72		173,18
			15	173,18
			57	173,18
			72	173,18
17/05/2024	20:58:05,223	1		173,18
			1	173,18
			1	173,18
17/05/2024	20:58:02,767	3		173,18
			3	173,18
			3	173,18
17/05/2024	20:57:51,818	1		172,96
			1	172,96
			1	172,96
17/05/2024	20:57:42,059	30		173,18
			10	173,18
			20	173,18
			30	173,18
17/05/2024	20:57:10,939	1		172,96
			1	172,96
			1	172,96
17/05/2024	20:38:30,953	3		173,16
			3	173,16
			3	173,16
17/05/2024	20:38:29,490	8		173,16
			8	173,16
			8	173,16
17/05/2024	20:37:08,848	10		173,16
			10	173,16
			10	173,16
17/05/2024	20:34:31,171	100		172,98
			100	172,98
			100	172,98
17/05/2024	20:34:27,474	1		172,96
			1	172,96
			1	172,96
17/05/2024	20:31:35,505	150		172,92
			150	172,92
			150	172,92
17/05/2024	20:30:39,266	19		172,92
			19	172,92
			19	172,92
17/05/2024	20:27:25,384	18		172,72
			3	172,72
			18	172,72
			15	172,72
17/05/2024	20:27:25,247	15		172,90
			15	172,90
			15	172,90
17/05/2024	20:24:51,718	150		172,98
			150	172,98
			150	172,98
17/05/2024	20:19:42,823	1		172,74
			1	172,74
			1	172,74
17/05/2024	20:16:32,443	20		173,04
			20	173,04
			5	173,04
			15	173,04
17/05/2024	20:05:52,365	100		172,98
			100	172,98
			100	172,98
17/05/2024	20:01:53,679	100		172,96
			100	172,96
			100	172,96
17/05/2024	19:58:59,559	30		172,96
			30	172,96
			30	172,96
17/05/2024	19:58:59,415	100		172,96
			100	172,96
			100	172,96
17/05/2024	19:57:07,514	100		172,96
			100	172,96
			100	172,96
17/05/2024	19:53:49,024	1		173,06
			1	173,06
			1	173,06
17/05/2024	19:52:22,243	1		173,06
			1	173,06
			1	173,06
17/05/2024	19:52:19,124	25		173,06
			20	173,06
			25	173,06
			5	173,06
17/05/2024	19:46:26,286	15		173,06
			15	173,06
			15	173,06
17/05/2024	19:44:26,691	100		172,98
			100	172,98
			100	172,98
17/05/2024	19:43:31,731	100		172,96
			100	172,96
			100	172,96
17/05/2024	19:42:27,632	100		172,96
			100	172,96
			100	172,96
17/05/2024	19:41:54,105	1		172,76
			1	172,76
			1	172,76
17/05/2024	19:27:39,343	120		172,96
			100	172,96
			20	172,96
			120	172,96
17/05/2024	19:26:47,973	16		172,76
			16	172,76
			16	172,76
17/05/2024	19:22:58,420	28		172,96
			28	172,96
			28	172,96
17/05/2024	19:15:00,151	3		172,96
			3	172,96
			3	172,96
17/05/2024	19:14:20,217	15		172,96
			15	172,96
			15	172,96
17/05/2024	19:09:20,072	87		172,96
			87	172,96
			87	172,96
17/05/2024	19:08:59,671	5		172,96
			5	172,96
			5	172,96
17/05/2024	19:07:12,599	17		172,96
			17	172,96
			17	172,96
17/05/2024	19:04:43,505	10		172,76
			10	172,76
			10	172,76
17/05/2024	19:04:23,308	30		172,96
			30	172,96
			30	172,96
17/05/2024	19:03:25,408	12		172,96
			12	172,96
			12	172,96
17/05/2024	19:00:56,909	100		172,96
			100	172,96
			100	172,96
17/05/2024	18:53:53,588	20		172,96
			20	172,96
			20	172,96
17/05/2024	18:51:45,123	70		172,96
			70	172,96
			70	172,96
17/05/2024	18:48:58,892	60		172,96
			60	172,96
			60	172,96
17/05/2024	18:48:49,296	1		172,76
			1	172,76
			1	172,76
17/05/2024	18:47:02,613	2		172,96
			2	172,96
			2	172,96
17/05/2024	18:43:42,679	20		172,96
			20	172,96
			20	172,96
17/05/2024	18:39:39,282	3		172,96
			3	172,96
			3	172,96
17/05/2024	18:38:04,175	2		172,96
			2	172,96
			2	172,96
17/05/2024	18:32:14,956	270		172,88
			100	172,88
			170	172,88
			267	172,88
			3	172,88
17/05/2024	18:31:41,074	130		172,86
			15	172,86
			115	172,86
			130	172,86
17/05/2024	18:28:57,910	6		172,86
			6	172,86
			6	172,86
17/05/2024	18:24:44,775	10		172,72
			10	172,72
			10	172,72
17/05/2024	18:23:51,303	4		172,86
			4	172,86
			4	172,86
17/05/2024	18:14:43,691	50		172,72
			50	172,72
			50	172,72
17/05/2024	18:13:51,774	2		172,86
			2	172,86
			2	172,86
17/05/2024	18:13:42,218	10		172,86
			10	172,86
			10	172,86
17/05/2024	18:11:51,905	20		172,72
			20	172,72
			20	172,72
17/05/2024	18:08:07,142	4		172,72
			4	172,72
			4	172,72
17/05/2024	18:05:53,678	150		172,74
			150	172,74
			150	172,74
17/05/2024	18:03:39,154	10		172,86
			10	172,86
			10	172,86
17/05/2024	18:01:03,015	5		172,86
			5	172,86
			5	172,86
17/05/2024	17:58:28,874	100		172,74
			100	172,74
			100	172,74
17/05/2024	17:56:59,922	2		173,00
			2	173,00
			2	173,00
17/05/2024	17:52:20,797	1		172,72
			1	172,72
			1	172,72
17/05/2024	17:50:20,152	12		172,94
			12	172,94
			12	172,94
17/05/2024	17:45:26,255	50		172,94
			20	172,94
			10	172,94
			20	172,94
			50	172,94
17/05/2024	17:44:51,317	6		172,66
			6	172,66
			2	172,66
			4	172,66
17/05/2024	17:44:04,667	20		172,66
			20	172,66
			20	172,66
17/05/2024	17:41:57,826	75		172,66
			75	172,66
			75	172,66
17/05/2024	17:37:42,854	20		172,72
			20	172,72
			20	172,72
17/05/2024	17:36:44,502	150		172,70
			150	172,70
			150	172,70
17/05/2024	17:36:12,923	150		172,70
			150	172,70
			150	172,70
17/05/2024	17:36:07,705	10		172,70
			10	172,70
			10	172,70
17/05/2024	17:35:28,623	20		172,70
			20	172,70
			20	172,70
17/05/2024	17:35:11,635	10		172,66
			10	172,66
			10	172,66
17/05/2024	17:35:07,901	136		172,68
			20	172,68
			100	172,68
			11	172,68
			136	172,68
			1	172,68
			4	172,68
17/05/2024	17:29:10,076	139		173,50
			139	173,50
			139	173,50
17/05/2024	17:28:57,277	150		173,48
			150	173,48
			150	173,48
17/05/2024	17:27:45,710	5		173,50
			5	173,50
			5	173,50
17/05/2024	17:26:33,188	25		173,50
			25	173,50
			25	173,50
17/05/2024	17:26:31,925	15		173,50
			15	173,50
			15	173,50
17/05/2024	17:26:06,024	100		173,46
			100	173,46
			100	173,46
17/05/2024	17:21:17,665	1		173,30
			1	173,30
			1	173,30
17/05/2024	17:21:15,487	6		173,30
			6	173,30
			6	173,30
17/05/2024	17:19:17,321	12		173,38
			12	173,38
			12	173,38
17/05/2024	17:15:35,722	20		173,50
			20	173,50
			20	173,50
17/05/2024	17:15:32,598	180		173,50
			180	173,50
			180	173,50
17/05/2024	17:14:33,092	23		173,76
			23	173,76
			23	173,76
17/05/2024	17:14:27,448	26		173,76
			26	173,76
			26	173,76
17/05/2024	17:14:21,371	30		173,76
			30	173,76
			30	173,76
17/05/2024	17:14:19,198	27		173,78
			27	173,78
			27	173,78
17/05/2024	17:13:24,020	18		173,76
			18	173,76
			18	173,76
17/05/2024	17:12:55,430	10		173,82
			10	173,82
			10	173,82
17/05/2024	17:12:49,869	50		173,80
			50	173,80
			50	173,80
17/05/2024	17:12:21,279	9		173,82
			9	173,82
			9	173,82
17/05/2024	17:10:26,473	12		173,80
			12	173,80
			12	173,80
17/05/2024	17:09:52,907	30		173,84
			30	173,84
			30	173,84
17/05/2024	17:09:47,552	5		173,86
			5	173,86
			5	173,86
17/05/2024	17:07:08,021	101		173,80
			101	173,80
			101	173,80
17/05/2024	17:04:17,663	5		173,78
			5	173,78
			5	173,78
17/05/2024	17:01:21,398	8		173,92
			8	173,92
			8	173,92
17/05/2024	16:57:33,557	10		173,88
			10	173,88
			10	173,88
17/05/2024	16:52:59,238	40		173,88
			40	173,88
			40	173,88
17/05/2024	16:52:56,790	180		173,88
			180	173,88
			180	173,88
17/05/2024	16:51:58,630	13		173,88
			13	173,88
			13	173,88
17/05/2024	16:49:44,238	100		173,88
			100	173,88
			100	173,88
17/05/2024	16:49:21,399	1		173,86
			1	173,86
			1	173,86
17/05/2024	16:48:31,942	180		174,00
			180	174,00
			180	174,00
17/05/2024	16:48:19,124	100		174,02
			100	174,02
			100	174,02
17/05/2024	16:47:33,170	130		174,08
			130	174,08
			130	174,08
17/05/2024	16:47:23,534	15		174,00
			15	174,00
			15	174,00
17/05/2024	16:47:23,376	1		174,00
			1	174,00
			1	174,00
17/05/2024	16:46:47,878	2		173,80
			2	173,80
			2	173,80
17/05/2024	16:45:39,389	20		173,78
			20	173,78
			20	173,78
17/05/2024	16:44:16,670	150		173,78
			150	173,78
			150	173,78
17/05/2024	16:43:32,700	4		173,70
			4	173,70
			4	173,70
17/05/2024	16:43:27,535	5		173,66
			5	173,66
			5	173,66
17/05/2024	16:41:29,021	20		173,88
			20	173,88
			20	173,88
17/05/2024	16:36:22,744	73		173,60
			73	173,60
			73	173,60
17/05/2024	16:34:03,393	20		173,50
			20	173,50
			20	173,50
17/05/2024	16:31:52,525	3		173,34
			3	173,34
			3	173,34
17/05/2024	16:31:31,786	10		173,38
			10	173,38
			10	173,38
17/05/2024	16:31:29,909	25		173,38
			25	173,38
			25	173,38
17/05/2024	16:30:10,746	34		173,40
			34	173,40
			34	173,40
17/05/2024	16:29:40,220	1		173,42
			1	173,42
			1	173,42
17/05/2024	16:29:33,204	7		173,46
			7	173,46
			7	173,46
17/05/2024	16:27:02,494	13		173,36
			13	173,36
			13	173,36
17/05/2024	16:26:47,724	18		173,50
			18	173,50
			18	173,50
17/05/2024	16:25:40,542	10		173,34
			10	173,34
			10	173,34
17/05/2024	16:25:31,042	115		173,30
			115	173,30
			115	173,30
17/05/2024	16:25:28,203	10		173,50
			10	173,50
			10	173,50
17/05/2024	16:25:26,509	6		173,56
			6	173,56
			6	173,56
17/05/2024	16:23:52,218	15		173,90
			15	173,90
			15	173,90
17/05/2024	16:23:39,604	10		174,02
			10	174,02
			10	174,02
17/05/2024	16:22:48,179	150		174,22
			150	174,22
			150	174,22
17/05/2024	16:22:48,101	150		174,22
			150	174,22
			150	174,22
17/05/2024	16:22:35,596	120		174,20
			120	174,20
			120	174,20
17/05/2024	16:22:32,115	150		174,20
			150	174,20
			150	174,20
17/05/2024	16:22:31,859	150		174,20
			150	174,20
			150	174,20
17/05/2024	16:22:22,128	180		174,20
			180	174,20
			180	174,20
17/05/2024	16:20:40,181	150		174,16
			150	174,16
			150	174,16
17/05/2024	16:20:05,898	10		174,22
			10	174,22
			10	174,22
17/05/2024	16:18:55,560	100		173,90
			100	173,90
			100	173,90
17/05/2024	16:17:15,425	8		173,72
			8	173,72
			8	173,72
17/05/2024	16:16:40,090	150		173,74
			150	173,74
			150	173,74
17/05/2024	16:15:37,941	3		173,74
			3	173,74
			3	173,74
17/05/2024	16:13:27,826	150		173,46
			150	173,46
			150	173,46
17/05/2024	16:13:27,672	150		173,46
			150	173,46
			150	173,46
17/05/2024	16:12:03,419	10		173,68
			10	173,68
			10	173,68
17/05/2024	16:10:48,028	40		173,82
			40	173,82
			40	173,82
17/05/2024	16:10:41,202	10		173,82
			10	173,82
			10	173,82
17/05/2024	16:10:30,126	130		173,90
			130	173,90
			130	173,90
17/05/2024	16:10:03,061	4		173,98
			4	173,98
			4	173,98
17/05/2024	16:08:44,669	50		173,92
			50	173,92
			50	173,92
17/05/2024	16:08:40,653	150		173,92
			150	173,92
			150	173,92
17/05/2024	16:08:29,411	2		173,88
			2	173,88
			2	173,88
17/05/2024	16:07:14,495	30		173,88
			30	173,88
			30	173,88
17/05/2024	16:07:11,354	1		173,86
			1	173,86
			1	173,86
17/05/2024	16:06:46,360	8		174,02
			8	174,02
			8	174,02
17/05/2024	16:04:27,093	21		174,12
			21	174,12
			21	174,12
17/05/2024	16:04:13,926	2		174,04
			2	174,04
			2	174,04
17/05/2024	16:03:51,590	74		174,10
			74	174,10
			74	174,10
17/05/2024	16:03:51,432	150		174,10
			150	174,10
			150	174,10
17/05/2024	16:03:39,633	150		174,10
			150	174,10
			150	174,10
17/05/2024	16:02:14,743	100		173,72
			100	173,72
			100	173,72
17/05/2024	16:02:03,603	12		173,68
			12	173,68
			12	173,68
17/05/2024	16:00:54,503	143		173,68
			143	173,68
			143	173,68
17/05/2024	16:00:44,805	2		173,78
			2	173,78
			2	173,78
17/05/2024	16:00:34,450	3		173,78
			3	173,78
			3	173,78
17/05/2024	16:00:04,489	100		173,80
			100	173,80
			100	173,80
17/05/2024	15:58:21,336	28		173,90
			28	173,90
			28	173,90
17/05/2024	15:53:54,557	10		174,10
			10	174,10
			10	174,10
17/05/2024	15:52:12,756	6		174,00
			6	174,00
			6	174,00
17/05/2024	15:49:45,754	60		174,00
			60	174,00
			60	174,00
17/05/2024	15:49:44,640	20		174,00
			20	174,00
			20	174,00
17/05/2024	15:49:18,377	50		174,06
			50	174,06
			50	174,06
17/05/2024	15:49:17,765	46		174,08
			46	174,08
			46	174,08
17/05/2024	15:48:27,257	6		174,08
			6	174,08
			6	174,08
17/05/2024	15:48:09,670	15		174,04
			15	174,04
			15	174,04
17/05/2024	15:47:51,894	25		173,90
			25	173,90
			25	173,90
17/05/2024	15:46:38,018	50		173,82
			50	173,82
			50	173,82
17/05/2024	15:46:33,888	150		173,82
			150	173,82
			150	173,82
17/05/2024	15:46:23,750	10		173,92
			10	173,92
			10	173,92
17/05/2024	15:45:58,005	1		174,10
			1	174,10
			1	174,10
17/05/2024	15:45:39,933	150		173,98
			150	173,98
			150	173,98
17/05/2024	15:45:39,830	150		173,98
			150	173,98
			150	173,98
17/05/2024	15:40:47,812	28		173,92
			28	173,92
			28	173,92
17/05/2024	15:40:35,029	3		173,88
			3	173,88
			3	173,88
17/05/2024	15:40:04,350	1		173,88
			1	173,88
			1	173,88
17/05/2024	15:39:44,885	6		173,84
			6	173,84
			6	173,84
17/05/2024	15:39:34,932	16		173,90
			16	173,90
			16	173,90
17/05/2024	15:39:17,615	100		173,86
			100	173,86
			100	173,86
17/05/2024	15:39:00,823	150		173,86
			150	173,86
			150	173,86
17/05/2024	15:38:43,131	30		173,92
			30	173,92
			30	173,92
17/05/2024	15:37:27,811	5		174,00
			5	174,00
			5	174,00
17/05/2024	15:36:28,325	150		174,02
			150	174,02
			150	174,02
17/05/2024	15:36:26,038	1		174,04
			1	174,04
			1	174,04
17/05/2024	15:36:22,663	8		174,04
			8	174,04
			8	174,04
17/05/2024	15:35:42,038	32		174,14
			32	174,14
			32	174,14
17/05/2024	15:33:34,452	5		174,24
			5	174,24
			5	174,24
17/05/2024	15:33:14,774	25		174,18
			25	174,18
			25	174,18
17/05/2024	15:32:43,657	30		173,90
			30	173,90
			30	173,90
17/05/2024	15:32:31,155	15		173,90
			15	173,90
			15	173,90
17/05/2024	15:31:51,205	83		173,90
			83	173,90
			83	173,90
17/05/2024	15:30:55,045	1		173,90
			1	173,90
			1	173,90
17/05/2024	15:29:46,001	150		173,82
			150	173,82
			150	173,82
17/05/2024	15:27:40,575	150		173,98
			150	173,98
			150	173,98
17/05/2024	15:27:31,557	15		174,00
			15	174,00
			15	174,00
17/05/2024	15:26:39,542	20		173,78
			20	173,78
			20	173,78
17/05/2024	15:26:37,757	12		173,80
			12	173,80
			12	173,80
17/05/2024	15:25:25,501	30		174,00
			30	174,00
			30	174,00
17/05/2024	15:25:20,172	72		174,00
			72	174,00
			72	174,00
17/05/2024	15:25:20,043	23		174,00
			23	174,00
			23	174,00
17/05/2024	15:25:19,061	115		174,00
			65	174,00
			50	174,00
			115	174,00
17/05/2024	15:25:01,934	16		173,98
			16	173,98
			16	173,98
17/05/2024	15:24:16,614	180		173,86
			180	173,86
			180	173,86
17/05/2024	15:24:02,150	20		173,90
			20	173,90
			20	173,90
17/05/2024	15:24:02,034	2		173,92
			2	173,92
			2	173,92
17/05/2024	15:23:35,903	33		173,88
			33	173,88
			33	173,88
17/05/2024	15:23:23,750	100		173,88
			100	173,88
			100	173,88
17/05/2024	15:22:39,005	150		173,72
			150	173,72
			150	173,72
17/05/2024	15:22:22,023	100		173,76
			100	173,76
			100	173,76
17/05/2024	15:22:15,244	34		173,54
			34	173,54
			34	173,54
17/05/2024	15:22:12,640	466		173,54
			286	173,54
			180	173,54
			466	173,54
17/05/2024	15:21:58,584	150		173,54
			150	173,54
			150	173,54
17/05/2024	15:21:58,413	150		173,54
			150	173,54
			150	173,54
17/05/2024	15:19:59,697	150		173,28
			150	173,28
			150	173,28
17/05/2024	15:19:44,870	10		173,38
			10	173,38
			10	173,38
17/05/2024	15:19:42,922	2 100		173,38
			2 100	173,38
			2 100	173,38
17/05/2024	15:19:16,441	150		173,28
			150	173,28
			150	173,28
17/05/2024	15:19:16,355	150		173,28
			150	173,28
			150	173,28
17/05/2024	15:19:00,667	150		173,34
			150	173,34
			150	173,34
17/05/2024	15:18:41,571	3		173,20
			3	173,20
			3	173,20
17/05/2024	15:17:47,842	150		173,24
			150	173,24
			150	173,24
17/05/2024	15:17:26,017	150		173,16
			150	173,16
			150	173,16
17/05/2024	15:17:19,245	150		173,16
			150	173,16
			150	173,16
17/05/2024	15:16:59,678	150		173,22
			150	173,22
			150	173,22
17/05/2024	15:16:51,659	4		173,24
			4	173,24
			4	173,24
17/05/2024	15:16:49,571	10		173,22
			10	173,22
			10	173,22
17/05/2024	15:16:33,769	30		173,24
			30	173,24
			30	173,24
17/05/2024	15:16:12,285	4		173,26
			4	173,26
			4	173,26
17/05/2024	15:15:46,496	20		173,34
			20	173,34
			20	173,34
17/05/2024	15:14:48,300	15		173,44
			15	173,44
			15	173,44
17/05/2024	15:14:47,708	50		173,46
			50	173,46
			50	173,46
17/05/2024	15:14:06,996	100		173,42
			100	173,42
			100	173,42
17/05/2024	15:14:00,992	10		173,44
			10	173,44
			10	173,44
17/05/2024	15:13:51,891	150		173,54
			150	173,54
			150	173,54
17/05/2024	15:13:51,768	150		173,54
			150	173,54
			150	173,54
17/05/2024	15:13:45,907	20		173,50
			20	173,50
			20	173,50
17/05/2024	15:13:45,751	120		173,52
			120	173,52
			100	173,52
			20	173,52
17/05/2024	15:13:25,117	150		173,52
			150	173,52
			150	173,52
17/05/2024	15:11:50,922	11		173,44
			11	173,44
			11	173,44
17/05/2024	15:11:10,836	100		173,40
			100	173,40
			100	173,40
17/05/2024	15:10:27,996	50		173,46
			50	173,46
			50	173,46
17/05/2024	15:10:24,840	150		173,46
			150	173,46
			150	173,46
17/05/2024	15:08:52,447	100		173,20
			100	173,20
			100	173,20
17/05/2024	15:08:46,430	100		173,16
			100	173,16
			100	173,16
17/05/2024	15:08:23,267	4		173,12
			4	173,12
			4	173,12
17/05/2024	15:08:06,173	4		173,06
			4	173,06
			4	173,06
17/05/2024	15:06:51,293	57		173,36
			57	173,36
			57	173,36
17/05/2024	15:05:43,567	100		173,32
			100	173,32
			100	173,32
17/05/2024	15:03:25,350	20		173,40
			20	173,40
			20	173,40
17/05/2024	15:03:06,193	15		173,50
			15	173,50
			15	173,50
17/05/2024	15:01:15,990	20		173,54
			20	173,54
			20	173,54
17/05/2024	15:01:07,637	22		173,52
			22	173,52
			22	173,52
17/05/2024	15:01:04,209	20		173,52
			20	173,52
			20	173,52
17/05/2024	15:00:45,511	100		173,48
			100	173,48
			100	173,48
17/05/2024	14:59:02,805	150		173,46
			150	173,46
			150	173,46
17/05/2024	14:58:51,282	150		173,42
			150	173,42
			150	173,42
17/05/2024	14:58:31,953	150		173,42
			150	173,42
			150	173,42
17/05/2024	14:58:19,930	150		173,38
			150	173,38
			150	173,38
17/05/2024	14:58:13,363	60		173,42
			60	173,42
			60	173,42
17/05/2024	14:56:39,362	14		173,44
			14	173,44
			14	173,44
17/05/2024	14:56:11,909	2		173,48
			2	173,48
			2	173,48
17/05/2024	14:55:46,830	150		173,50
			150	173,50
			150	173,50
17/05/2024	14:55:46,720	25		173,48
			25	173,48
			25	173,48
17/05/2024	14:54:39,697	45		173,30
			45	173,30
			45	173,30
17/05/2024	14:54:31,619	20		173,36
			20	173,36
			20	173,36
17/05/2024	14:53:24,598	3		173,22
			3	173,22
			3	173,22
17/05/2024	14:52:40,241	6		173,28
			6	173,28
			6	173,28
17/05/2024	14:52:26,219	1		173,32
			1	173,32
			1	173,32
17/05/2024	14:52:25,356	1		173,42
			1	173,42
			1	173,42
17/05/2024	14:51:49,164	20		173,10
			20	173,10
			20	173,10
17/05/2024	14:49:36,182	4		173,12
			4	173,12
			4	173,12
17/05/2024	14:49:34,843	40		173,14
			40	173,14
			40	173,14
17/05/2024	14:49:22,528	15		173,34
			15	173,34
			15	173,34
17/05/2024	14:48:25,296	69		173,10
			3	173,10
			66	173,10
			69	173,10
17/05/2024	14:48:25,123	150		173,10
			150	173,10
			150	173,10
17/05/2024	14:48:24,854	150		173,10
			150	173,10
			150	173,10
17/05/2024	14:48:24,680	150		173,10
			150	173,10
			150	173,10
17/05/2024	14:48:24,530	150		173,10
			150	173,10
			150	173,10
17/05/2024	14:48:24,196	2		173,10
			2	173,10
			2	173,10
17/05/2024	14:48:21,041	150		173,10
			150	173,10
			150	173,10
17/05/2024	14:48:20,714	150		173,10
			150	173,10
			150	173,10
17/05/2024	14:48:16,217	150		173,10
			150	173,10
			150	173,10
17/05/2024	14:47:32,373	150		172,94
			150	172,94
			150	172,94
17/05/2024	14:47:01,090	30		172,92
			30	172,92
			30	172,92
17/05/2024	14:46:51,533	10		172,94
			10	172,94
			10	172,94
17/05/2024	14:46:45,144	3		172,92
			3	172,92
			3	172,92

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)