Siemens AG
- Informations
- Dernièr
- Négocier des titres
579
327
172,16
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 09:37:12,298 | 140 | 172,16 | |
140 | 172,16 | |||
140 | 172,16 | |||
17/05/2024 | 09:37:05,994 | 30 | 172,16 | |
30 | 172,16 | |||
30 | 172,16 | |||
17/05/2024 | 09:36:55,339 | 180 | 172,16 | |
180 | 172,16 | |||
180 | 172,16 | |||
17/05/2024 | 09:36:48,840 | 150 | 172,16 | |
150 | 172,16 | |||
150 | 172,16 | |||
17/05/2024 | 09:36:38,325 | 5 | 172,20 | |
5 | 172,20 | |||
5 | 172,20 | |||
17/05/2024 | 09:36:34,763 | 10 | 172,16 | |
10 | 172,16 | |||
10 | 172,16 | |||
17/05/2024 | 09:36:34,219 | 30 | 172,22 | |
30 | 172,22 | |||
30 | 172,22 | |||
17/05/2024 | 09:36:29,636 | 10 | 172,22 | |
10 | 172,22 | |||
10 | 172,22 | |||
17/05/2024 | 09:36:16,121 | 180 | 172,18 | |
180 | 172,18 | |||
180 | 172,18 | |||
17/05/2024 | 09:36:06,633 | 10 | 172,20 | |
10 | 172,20 | |||
10 | 172,20 | |||
17/05/2024 | 09:36:01,540 | 1 | 172,20 | |
1 | 172,20 | |||
1 | 172,20 | |||
17/05/2024 | 09:35:46,558 | 7 | 172,24 | |
7 | 172,24 | |||
7 | 172,24 | |||
17/05/2024 | 09:35:30,661 | 30 | 172,18 | |
30 | 172,18 | |||
30 | 172,18 | |||
17/05/2024 | 09:35:16,298 | 150 | 172,16 | |
150 | 172,16 | |||
150 | 172,16 | |||
17/05/2024 | 09:35:15,914 | 15 | 172,14 | |
15 | 172,14 | |||
15 | 172,14 | |||
17/05/2024 | 09:35:03,160 | 1 | 172,20 | |
1 | 172,20 | |||
1 | 172,20 | |||
17/05/2024 | 09:34:43,741 | 25 | 172,20 | |
25 | 172,20 | |||
25 | 172,20 | |||
17/05/2024 | 09:34:37,023 | 3 | 172,20 | |
3 | 172,20 | |||
3 | 172,20 | |||
17/05/2024 | 09:34:32,603 | 5 | 172,20 | |
5 | 172,20 | |||
5 | 172,20 | |||
17/05/2024 | 09:34:25,556 | 1 | 172,22 | |
1 | 172,22 | |||
1 | 172,22 | |||
17/05/2024 | 09:33:41,197 | 1 | 172,26 | |
1 | 172,26 | |||
1 | 172,26 | |||
17/05/2024 | 09:33:39,871 | 5 | 172,26 | |
5 | 172,26 | |||
5 | 172,26 | |||
17/05/2024 | 09:32:24,824 | 3 | 172,12 | |
3 | 172,12 | |||
3 | 172,12 | |||
17/05/2024 | 09:32:21,396 | 8 | 172,12 | |
8 | 172,12 | |||
8 | 172,12 | |||
17/05/2024 | 09:32:12,072 | 12 | 172,14 | |
12 | 172,14 | |||
12 | 172,14 | |||
17/05/2024 | 09:31:55,046 | 80 | 172,28 | |
80 | 172,28 | |||
80 | 172,28 | |||
17/05/2024 | 09:31:35,024 | 3 | 172,14 | |
3 | 172,14 | |||
3 | 172,14 | |||
17/05/2024 | 09:31:07,764 | 1 | 172,22 | |
1 | 172,22 | |||
1 | 172,22 | |||
17/05/2024 | 09:31:01,220 | 1 | 172,26 | |
1 | 172,26 | |||
1 | 172,26 | |||
17/05/2024 | 09:30:15,072 | 36 | 172,20 | |
36 | 172,20 | |||
36 | 172,20 | |||
17/05/2024 | 09:30:13,451 | 4 | 172,18 | |
4 | 172,18 | |||
4 | 172,18 | |||
17/05/2024 | 09:30:10,882 | 50 | 172,22 | |
50 | 172,22 | |||
50 | 172,22 | |||
17/05/2024 | 09:29:54,427 | 1 | 172,44 | |
1 | 172,44 | |||
1 | 172,44 | |||
17/05/2024 | 09:29:53,567 | 12 | 172,44 | |
12 | 172,44 | |||
12 | 172,44 | |||
17/05/2024 | 09:29:50,945 | 6 | 172,40 | |
6 | 172,40 | |||
6 | 172,40 | |||
17/05/2024 | 09:29:41,701 | 25 | 172,46 | |
25 | 172,46 | |||
25 | 172,46 | |||
17/05/2024 | 09:29:36,196 | 15 | 172,42 | |
15 | 172,42 | |||
15 | 172,42 | |||
17/05/2024 | 09:29:31,946 | 5 | 172,42 | |
5 | 172,42 | |||
5 | 172,42 | |||
17/05/2024 | 09:29:27,955 | 75 | 172,44 | |
75 | 172,44 | |||
75 | 172,44 | |||
17/05/2024 | 09:29:20,090 | 57 | 172,44 | |
57 | 172,44 | |||
57 | 172,44 | |||
17/05/2024 | 09:28:57,370 | 50 | 172,60 | |
50 | 172,60 | |||
50 | 172,60 | |||
17/05/2024 | 09:28:57,212 | 75 | 172,38 | |
75 | 172,38 | |||
25 | 172,38 | |||
50 | 172,38 | |||
17/05/2024 | 09:28:30,308 | 150 | 172,44 | |
150 | 172,44 | |||
150 | 172,44 | |||
17/05/2024 | 09:28:23,324 | 100 | 172,44 | |
100 | 172,44 | |||
100 | 172,44 | |||
17/05/2024 | 09:28:20,368 | 100 | 172,46 | |
100 | 172,46 | |||
100 | 172,46 | |||
17/05/2024 | 09:27:39,598 | 10 | 172,26 | |
10 | 172,26 | |||
10 | 172,26 | |||
17/05/2024 | 09:27:26,470 | 5 | 172,26 | |
5 | 172,26 | |||
5 | 172,26 | |||
17/05/2024 | 09:26:12,377 | 23 | 172,22 | |
23 | 172,22 | |||
23 | 172,22 | |||
17/05/2024 | 09:25:52,749 | 20 | 172,36 | |
20 | 172,36 | |||
20 | 172,36 | |||
17/05/2024 | 09:25:28,903 | 12 | 172,20 | |
12 | 172,20 | |||
12 | 172,20 | |||
17/05/2024 | 09:25:24,110 | 49 | 172,10 | |
49 | 172,10 | |||
49 | 172,10 | |||
17/05/2024 | 09:25:09,365 | 50 | 172,18 | |
50 | 172,18 | |||
50 | 172,18 | |||
17/05/2024 | 09:24:41,593 | 15 | 172,10 | |
15 | 172,10 | |||
15 | 172,10 | |||
17/05/2024 | 09:24:04,779 | 12 | 172,16 | |
12 | 172,16 | |||
12 | 172,16 | |||
17/05/2024 | 09:24:04,184 | 10 | 172,28 | |
10 | 172,28 | |||
10 | 172,28 | |||
17/05/2024 | 09:23:47,753 | 1 | 172,30 | |
1 | 172,30 | |||
1 | 172,30 | |||
17/05/2024 | 09:23:47,421 | 10 | 172,32 | |
10 | 172,32 | |||
10 | 172,32 | |||
17/05/2024 | 09:23:46,441 | 36 | 172,32 | |
36 | 172,32 | |||
36 | 172,32 | |||
17/05/2024 | 09:23:38,093 | 6 | 172,26 | |
6 | 172,26 | |||
6 | 172,26 | |||
17/05/2024 | 09:23:25,150 | 29 | 172,18 | |
29 | 172,18 | |||
29 | 172,18 | |||
17/05/2024 | 09:22:40,983 | 15 | 172,26 | |
15 | 172,26 | |||
15 | 172,26 | |||
17/05/2024 | 09:22:35,826 | 10 | 172,20 | |
10 | 172,20 | |||
10 | 172,20 | |||
17/05/2024 | 09:22:35,226 | 3 | 172,20 | |
3 | 172,20 | |||
3 | 172,20 | |||
17/05/2024 | 09:22:27,947 | 20 | 172,22 | |
20 | 172,22 | |||
20 | 172,22 | |||
17/05/2024 | 09:22:19,568 | 80 | 172,22 | |
80 | 172,22 | |||
80 | 172,22 | |||
17/05/2024 | 09:22:16,610 | 150 | 172,28 | |
150 | 172,28 | |||
150 | 172,28 | |||
17/05/2024 | 09:22:16,564 | 150 | 172,28 | |
150 | 172,28 | |||
150 | 172,28 | |||
17/05/2024 | 09:22:08,915 | 20 | 172,32 | |
20 | 172,32 | |||
20 | 172,32 | |||
17/05/2024 | 09:22:07,533 | 1 | 172,28 | |
1 | 172,28 | |||
1 | 172,28 | |||
17/05/2024 | 09:22:04,833 | 30 | 172,32 | |
30 | 172,32 | |||
30 | 172,32 | |||
17/05/2024 | 09:21:58,243 | 100 | 172,22 | |
100 | 172,22 | |||
100 | 172,22 | |||
17/05/2024 | 09:21:09,228 | 70 | 172,18 | |
70 | 172,18 | |||
70 | 172,18 | |||
17/05/2024 | 09:20:21,201 | 30 | 172,00 | |
30 | 172,00 | |||
30 | 172,00 | |||
17/05/2024 | 09:20:21,072 | 170 | 172,00 | |
170 | 172,00 | |||
170 | 172,00 | |||
17/05/2024 | 09:19:41,730 | 20 | 171,96 | |
20 | 171,96 | |||
20 | 171,96 | |||
17/05/2024 | 09:19:41,574 | 15 | 172,00 | |
15 | 172,00 | |||
15 | 172,00 | |||
17/05/2024 | 09:19:38,081 | 150 | 172,00 | |
100 | 172,00 | |||
150 | 172,00 | |||
50 | 172,00 | |||
17/05/2024 | 09:19:37,932 | 25 | 172,04 | |
25 | 172,04 | |||
25 | 172,04 | |||
17/05/2024 | 09:19:33,373 | 62 | 172,22 | |
12 | 172,22 | |||
50 | 172,22 | |||
62 | 172,22 | |||
17/05/2024 | 09:19:28,357 | 150 | 172,22 | |
150 | 172,22 | |||
150 | 172,22 | |||
17/05/2024 | 09:19:15,016 | 1 | 172,34 | |
1 | 172,34 | |||
1 | 172,34 | |||
17/05/2024 | 09:18:51,041 | 7 | 172,30 | |
7 | 172,30 | |||
7 | 172,30 | |||
17/05/2024 | 09:18:33,949 | 14 | 172,28 | |
14 | 172,28 | |||
14 | 172,28 | |||
17/05/2024 | 09:18:23,902 | 100 | 172,10 | |
10 | 172,10 | |||
90 | 172,10 | |||
100 | 172,10 | |||
17/05/2024 | 09:18:20,836 | 150 | 172,10 | |
150 | 172,10 | |||
150 | 172,10 | |||
17/05/2024 | 09:18:20,745 | 150 | 172,10 | |
150 | 172,10 | |||
150 | 172,10 | |||
17/05/2024 | 09:18:14,321 | 10 | 172,24 | |
10 | 172,24 | |||
10 | 172,24 | |||
17/05/2024 | 09:18:09,981 | 15 | 172,32 | |
15 | 172,32 | |||
15 | 172,32 | |||
17/05/2024 | 09:16:42,408 | 25 | 172,42 | |
25 | 172,42 | |||
25 | 172,42 | |||
17/05/2024 | 09:16:26,418 | 10 | 172,44 | |
10 | 172,44 | |||
10 | 172,44 | |||
17/05/2024 | 09:15:18,339 | 50 | 172,40 | |
50 | 172,40 | |||
50 | 172,40 | |||
17/05/2024 | 09:15:08,619 | 50 | 172,20 | |
50 | 172,20 | |||
50 | 172,20 | |||
17/05/2024 | 09:15:07,370 | 50 | 172,20 | |
50 | 172,20 | |||
50 | 172,20 | |||
17/05/2024 | 09:14:54,894 | 20 | 172,26 | |
20 | 172,26 | |||
20 | 172,26 | |||
17/05/2024 | 09:14:40,049 | 50 | 172,00 | |
50 | 172,00 | |||
50 | 172,00 | |||
17/05/2024 | 09:14:17,012 | 50 | 171,70 | |
50 | 171,70 | |||
50 | 171,70 | |||
17/05/2024 | 09:14:15,906 | 20 | 171,90 | |
20 | 171,90 | |||
20 | 171,90 | |||
17/05/2024 | 09:14:15,765 | 10 | 171,94 | |
10 | 171,94 | |||
10 | 171,94 | |||
17/05/2024 | 09:14:15,655 | 20 | 171,98 | |
20 | 171,98 | |||
20 | 171,98 | |||
17/05/2024 | 09:14:03,143 | 150 | 172,00 | |
150 | 172,00 | |||
150 | 172,00 | |||
17/05/2024 | 09:13:53,911 | 4 | 172,18 | |
4 | 172,18 | |||
4 | 172,18 | |||
17/05/2024 | 09:13:49,507 | 30 | 172,04 | |
30 | 172,04 | |||
30 | 172,04 | |||
17/05/2024 | 09:13:44,581 | 50 | 172,04 | |
50 | 172,04 | |||
50 | 172,04 | |||
17/05/2024 | 09:13:44,542 | 150 | 172,04 | |
150 | 172,04 | |||
150 | 172,04 | |||
17/05/2024 | 09:13:34,617 | 40 | 172,06 | |
40 | 172,06 | |||
40 | 172,06 | |||
17/05/2024 | 09:13:30,840 | 15 | 172,12 | |
15 | 172,12 | |||
15 | 172,12 | |||
17/05/2024 | 09:13:26,613 | 2 | 172,12 | |
2 | 172,12 | |||
2 | 172,12 | |||
17/05/2024 | 09:13:17,210 | 30 | 172,58 | |
30 | 172,58 | |||
30 | 172,58 | |||
17/05/2024 | 09:13:14,613 | 4 | 172,58 | |
4 | 172,58 | |||
4 | 172,58 | |||
17/05/2024 | 09:12:36,349 | 50 | 172,86 | |
50 | 172,86 | |||
50 | 172,86 | |||
17/05/2024 | 09:12:07,208 | 1 | 172,98 | |
1 | 172,98 | |||
1 | 172,98 | |||
17/05/2024 | 09:11:33,528 | 50 | 173,00 | |
50 | 173,00 | |||
50 | 173,00 | |||
17/05/2024 | 09:11:29,935 | 50 | 172,80 | |
50 | 172,80 | |||
50 | 172,80 | |||
17/05/2024 | 09:11:28,791 | 50 | 172,60 | |
50 | 172,60 | |||
50 | 172,60 | |||
17/05/2024 | 09:11:28,091 | 5 | 172,54 | |
5 | 172,54 | |||
5 | 172,54 | |||
17/05/2024 | 09:10:51,764 | 50 | 172,40 | |
50 | 172,40 | |||
50 | 172,40 | |||
17/05/2024 | 09:10:47,143 | 75 | 172,26 | |
75 | 172,26 | |||
75 | 172,26 | |||
17/05/2024 | 09:10:41,880 | 50 | 172,20 | |
50 | 172,20 | |||
50 | 172,20 | |||
17/05/2024 | 09:10:34,968 | 33 | 172,02 | |
33 | 172,02 | |||
33 | 172,02 | |||
17/05/2024 | 09:10:32,050 | 50 | 172,00 | |
50 | 172,00 | |||
50 | 172,00 | |||
17/05/2024 | 09:10:08,774 | 35 | 171,90 | |
35 | 171,90 | |||
35 | 171,90 | |||
17/05/2024 | 09:10:08,623 | 85 | 172,00 | |
20 | 172,00 | |||
65 | 172,00 | |||
85 | 172,00 | |||
17/05/2024 | 09:10:08,435 | 311 | 172,10 | |
311 | 172,10 | |||
150 | 172,10 | |||
161 | 172,10 | |||
17/05/2024 | 09:10:08,164 | 586 | 172,10 | |
541 | 172,10 | |||
45 | 172,10 | |||
150 | 172,10 | |||
150 | 172,10 | |||
286 | 172,10 | |||
17/05/2024 | 09:09:37,248 | 150 | 172,10 | |
150 | 172,10 | |||
150 | 172,10 | |||
17/05/2024 | 09:09:37,104 | 150 | 172,10 | |
150 | 172,10 | |||
150 | 172,10 | |||
17/05/2024 | 09:09:23,731 | 120 | 172,22 | |
120 | 172,22 | |||
120 | 172,22 | |||
17/05/2024 | 09:09:17,566 | 30 | 172,20 | |
30 | 172,20 | |||
30 | 172,20 | |||
17/05/2024 | 09:08:56,963 | 150 | 172,40 | |
150 | 172,40 | |||
150 | 172,40 | |||
17/05/2024 | 09:08:48,733 | 15 | 172,42 | |
15 | 172,42 | |||
15 | 172,42 | |||
17/05/2024 | 09:08:45,649 | 50 | 172,38 | |
50 | 172,38 | |||
50 | 172,38 | |||
17/05/2024 | 09:08:36,078 | 2 | 172,58 | |
2 | 172,58 | |||
2 | 172,58 | |||
17/05/2024 | 09:08:32,911 | 25 | 172,54 | |
25 | 172,54 | |||
25 | 172,54 | |||
17/05/2024 | 09:08:19,961 | 20 | 172,60 | |
20 | 172,60 | |||
20 | 172,60 | |||
17/05/2024 | 09:08:14,790 | 15 | 173,00 | |
15 | 173,00 | |||
15 | 173,00 | |||
17/05/2024 | 09:08:04,914 | 3 | 173,34 | |
3 | 173,34 | |||
3 | 173,34 | |||
17/05/2024 | 09:07:46,271 | 3 | 173,66 | |
3 | 173,66 | |||
3 | 173,66 | |||
17/05/2024 | 09:07:43,956 | 45 | 173,52 | |
45 | 173,52 | |||
45 | 173,52 | |||
17/05/2024 | 09:07:42,129 | 1 | 173,74 | |
1 | 173,74 | |||
1 | 173,74 | |||
17/05/2024 | 09:07:30,751 | 20 | 173,58 | |
20 | 173,58 | |||
13 | 173,58 | |||
1 | 173,58 | |||
6 | 173,58 | |||
17/05/2024 | 09:06:55,801 | 180 | 173,76 | |
180 | 173,76 | |||
180 | 173,76 | |||
17/05/2024 | 09:06:45,266 | 50 | 173,68 | |
50 | 173,68 | |||
50 | 173,68 | |||
17/05/2024 | 09:06:41,137 | 14 | 173,50 | |
14 | 173,50 | |||
14 | 173,50 | |||
17/05/2024 | 09:06:41,064 | 50 | 173,48 | |
50 | 173,48 | |||
50 | 173,48 | |||
17/05/2024 | 09:06:38,052 | 14 | 173,22 | |
14 | 173,22 | |||
14 | 173,22 | |||
17/05/2024 | 09:06:18,843 | 50 | 173,28 | |
50 | 173,28 | |||
50 | 173,28 | |||
17/05/2024 | 09:06:18,642 | 50 | 173,08 | |
50 | 173,08 | |||
50 | 173,08 | |||
17/05/2024 | 09:06:17,448 | 25 | 173,12 | |
25 | 173,12 | |||
25 | 173,12 | |||
17/05/2024 | 09:06:17,434 | 300 | 173,06 | |
300 | 173,06 | |||
300 | 173,06 | |||
17/05/2024 | 09:06:12,392 | 75 | 172,96 | |
75 | 172,96 | |||
75 | 172,96 | |||
17/05/2024 | 09:06:03,799 | 280 | 172,98 | |
150 | 172,98 | |||
130 | 172,98 | |||
280 | 172,98 | |||
17/05/2024 | 09:06:00,047 | 150 | 172,98 | |
150 | 172,98 | |||
150 | 172,98 | |||
17/05/2024 | 09:05:59,981 | 50 | 172,88 | |
50 | 172,88 | |||
50 | 172,88 | |||
17/05/2024 | 09:05:45,699 | 1 | 172,78 | |
1 | 172,78 | |||
1 | 172,78 | |||
17/05/2024 | 09:05:45,318 | 100 | 172,78 | |
100 | 172,78 | |||
100 | 172,78 | |||
17/05/2024 | 09:05:45,017 | 1 | 172,64 | |
1 | 172,64 | |||
1 | 172,64 | |||
17/05/2024 | 09:05:38,266 | 50 | 172,68 | |
50 | 172,68 | |||
50 | 172,68 | |||
17/05/2024 | 09:05:30,717 | 1 | 172,72 | |
1 | 172,72 | |||
1 | 172,72 | |||
17/05/2024 | 09:05:29,718 | 50 | 172,48 | |
50 | 172,48 | |||
50 | 172,48 | |||
17/05/2024 | 09:05:24,806 | 75 | 172,40 | |
75 | 172,40 | |||
75 | 172,40 | |||
17/05/2024 | 09:05:16,017 | 29 | 172,30 | |
29 | 172,30 | |||
29 | 172,30 | |||
17/05/2024 | 09:05:03,278 | 11 | 172,04 | |
11 | 172,04 | |||
11 | 172,04 | |||
17/05/2024 | 09:04:54,315 | 60 | 171,92 | |
60 | 171,92 | |||
60 | 171,92 | |||
17/05/2024 | 09:04:47,778 | 14 | 171,84 | |
14 | 171,84 | |||
14 | 171,84 | |||
17/05/2024 | 09:04:43,331 | 100 | 171,82 | |
100 | 171,82 | |||
100 | 171,82 | |||
17/05/2024 | 09:04:30,797 | 45 | 171,52 | |
45 | 171,52 | |||
45 | 171,52 | |||
17/05/2024 | 09:04:20,625 | 115 | 171,60 | |
115 | 171,60 | |||
115 | 171,60 | |||
17/05/2024 | 09:04:20,527 | 2 | 171,60 | |
2 | 171,60 | |||
2 | 171,60 | |||
17/05/2024 | 09:04:06,801 | 58 | 171,30 | |
58 | 171,30 | |||
58 | 171,30 | |||
17/05/2024 | 09:03:59,314 | 100 | 171,34 | |
100 | 171,34 | |||
100 | 171,34 | |||
17/05/2024 | 09:03:41,324 | 103 | 171,20 | |
103 | 171,20 | |||
103 | 171,20 | |||
17/05/2024 | 09:03:35,148 | 3 | 171,22 | |
3 | 171,22 | |||
3 | 171,22 | |||
17/05/2024 | 09:03:31,140 | 100 | 171,34 | |
100 | 171,34 | |||
100 | 171,34 | |||
17/05/2024 | 09:03:13,171 | 2 | 171,62 | |
2 | 171,62 | |||
2 | 171,62 | |||
17/05/2024 | 09:03:11,234 | 1 | 171,52 | |
1 | 171,52 | |||
1 | 171,52 | |||
17/05/2024 | 09:03:08,827 | 150 | 171,50 | |
150 | 171,50 | |||
150 | 171,50 | |||
17/05/2024 | 09:03:05,509 | 1 | 171,36 | |
1 | 171,36 | |||
1 | 171,36 | |||
17/05/2024 | 09:02:52,725 | 6 | 171,18 | |
6 | 171,18 | |||
6 | 171,18 | |||
17/05/2024 | 09:02:36,428 | 2 | 170,90 | |
2 | 170,90 | |||
2 | 170,90 | |||
17/05/2024 | 09:02:34,291 | 1 | 170,96 | |
1 | 170,96 | |||
1 | 170,96 | |||
17/05/2024 | 09:02:21,205 | 100 | 171,18 | |
100 | 171,18 | |||
100 | 171,18 | |||
17/05/2024 | 09:02:11,289 | 7 | 171,00 | |
7 | 171,00 | |||
1 | 171,00 | |||
6 | 171,00 | |||
17/05/2024 | 09:02:07,771 | 50 | 171,50 | |
50 | 171,50 | |||
50 | 171,50 | |||
17/05/2024 | 09:01:47,832 | 150 | 171,58 | |
150 | 171,58 | |||
150 | 171,58 | |||
17/05/2024 | 09:01:37,987 | 25 | 171,58 | |
25 | 171,58 | |||
25 | 171,58 | |||
17/05/2024 | 09:01:33,834 | 100 | 171,56 | |
100 | 171,56 | |||
100 | 171,56 | |||
17/05/2024 | 09:01:08,282 | 50 | 170,74 | |
50 | 170,74 | |||
50 | 170,74 | |||
17/05/2024 | 09:01:08,057 | 175 | 170,74 | |
175 | 170,74 | |||
3 | 170,74 | |||
40 | 170,74 | |||
12 | 170,74 | |||
20 | 170,74 | |||
100 | 170,74 | |||
17/05/2024 | 09:01:07,759 | 150 | 170,74 | |
50 | 170,74 | |||
100 | 170,74 | |||
150 | 170,74 | |||
17/05/2024 | 09:01:07,406 | 225 | 170,74 | |
29 | 170,74 | |||
80 | 170,74 | |||
10 | 170,74 | |||
6 | 170,74 | |||
25 | 170,74 | |||
50 | 170,74 | |||
150 | 170,74 | |||
100 | 170,74 | |||
17/05/2024 | 09:01:07,111 | 339 | 170,92 | |
1 | 170,92 | |||
1 | 170,92 | |||
50 | 170,92 | |||
20 | 170,92 | |||
7 | 170,92 | |||
60 | 170,92 | |||
10 | 170,92 | |||
3 | 170,92 | |||
150 | 170,92 | |||
125 | 170,92 | |||
50 | 170,92 | |||
201 | 170,92 | |||
17/05/2024 | 09:01:07,067 | 232 | 171,00 | |
7 | 171,00 | |||
10 | 171,00 | |||
40 | 171,00 | |||
60 | 171,00 | |||
14 | 171,00 | |||
25 | 171,00 | |||
10 | 171,00 | |||
12 | 171,00 | |||
20 | 171,00 | |||
10 | 171,00 | |||
200 | 171,00 | |||
50 | 171,00 | |||
6 | 171,00 | |||
17/05/2024 | 09:01:06,738 | 229 | 171,02 | |
3 | 171,02 | |||
50 | 171,02 | |||
14 | 171,02 | |||
20 | 171,02 | |||
150 | 171,02 | |||
20 | 171,02 | |||
20 | 171,02 | |||
6 | 171,02 | |||
10 | 171,02 | |||
2 | 171,02 | |||
10 | 171,02 | |||
3 | 171,02 | |||
150 | 171,02 | |||
17/05/2024 | 09:01:06,671 | 167 | 171,10 | |
30 | 171,10 | |||
32 | 171,10 | |||
70 | 171,10 | |||
15 | 171,10 | |||
50 | 171,10 | |||
100 | 171,10 | |||
5 | 171,10 | |||
20 | 171,10 | |||
12 | 171,10 | |||
17/05/2024 | 09:01:06,581 | 11 | 171,80 | |
11 | 171,80 | |||
1 | 171,80 | |||
10 | 171,80 | |||
17/05/2024 | 09:01:06,431 | 23 | 171,94 | |
15 | 171,94 | |||
8 | 171,94 | |||
23 | 171,94 | |||
17/05/2024 | 09:01:06,204 | 177 | 171,94 | |
150 | 171,94 | |||
27 | 171,94 | |||
177 | 171,94 | |||
17/05/2024 | 09:01:06,038 | 25 | 171,98 | |
25 | 171,98 | |||
25 | 171,98 | |||
17/05/2024 | 09:01:05,757 | 318 | 172,00 | |
191 | 172,00 | |||
50 | 172,00 | |||
10 | 172,00 | |||
29 | 172,00 | |||
9 | 172,00 | |||
9 | 172,00 | |||
155 | 172,00 | |||
150 | 172,00 | |||
13 | 172,00 | |||
10 | 172,00 | |||
10 | 172,00 | |||
17/05/2024 | 09:01:03,594 | 2 286 | 172,00 | |
5 | 172,00 | |||
20 | 172,00 | |||
200 | 172,00 | |||
1 070 | 172,00 | |||
20 | 172,00 | |||
10 | 172,00 | |||
2 | 172,00 | |||
300 | 172,00 | |||
650 | 172,00 | |||
286 | 172,00 | |||
2 000 | 172,00 | |||
9 | 172,00 | |||
17/05/2024 | 09:00:59,532 | 150 | 172,00 | |
150 | 172,00 | |||
150 | 172,00 | |||
17/05/2024 | 09:00:56,881 | 20 | 172,28 | |
20 | 172,28 | |||
20 | 172,28 | |||
17/05/2024 | 09:00:53,819 | 2 | 172,24 | |
2 | 172,24 | |||
2 | 172,24 | |||
17/05/2024 | 09:00:46,620 | 130 | 172,00 | |
130 | 172,00 | |||
110 | 172,00 | |||
5 | 172,00 | |||
15 | 172,00 | |||
17/05/2024 | 09:00:34,944 | 150 | 172,00 | |
150 | 172,00 | |||
150 | 172,00 | |||
17/05/2024 | 09:00:31,698 | 105 | 172,02 | |
105 | 172,02 | |||
105 | 172,02 | |||
17/05/2024 | 09:00:31,552 | 126 | 172,02 | |
126 | 172,02 | |||
109 | 172,02 | |||
7 | 172,02 | |||
10 | 172,02 | |||
17/05/2024 | 09:00:31,370 | 149 | 172,02 | |
10 | 172,02 | |||
20 | 172,02 | |||
50 | 172,02 | |||
7 | 172,02 | |||
12 | 172,02 | |||
50 | 172,02 | |||
149 | 172,02 | |||
17/05/2024 | 09:00:31,071 | 436 | 172,02 | |
286 | 172,02 | |||
150 | 172,02 | |||
116 | 172,02 | |||
101 | 172,02 | |||
200 | 172,02 | |||
4 | 172,02 | |||
15 | 172,02 | |||
17/05/2024 | 09:00:30,834 | 150 | 172,02 | |
20 | 172,02 | |||
31 | 172,02 | |||
150 | 172,02 | |||
99 | 172,02 | |||
17/05/2024 | 09:00:30,547 | 180 | 172,02 | |
120 | 172,02 | |||
10 | 172,02 | |||
180 | 172,02 | |||
50 | 172,02 | |||
17/05/2024 | 09:00:30,263 | 466 | 172,02 | |
25 | 172,02 | |||
5 | 172,02 | |||
80 | 172,02 | |||
25 | 172,02 | |||
10 | 172,02 | |||
100 | 172,02 | |||
49 | 172,02 | |||
180 | 172,02 | |||
286 | 172,02 | |||
30 | 172,02 | |||
142 | 172,02 | |||
17/05/2024 | 09:00:28,191 | 466 | 172,02 | |
286 | 172,02 | |||
60 | 172,02 | |||
160 | 172,02 | |||
58 | 172,02 | |||
180 | 172,02 | |||
10 | 172,02 | |||
178 | 172,02 | |||
17/05/2024 | 09:00:28,024 | 150 | 172,02 | |
22 | 172,02 | |||
150 | 172,02 | |||
40 | 172,02 | |||
15 | 172,02 | |||
5 | 172,02 | |||
68 | 172,02 | |||
17/05/2024 | 09:00:27,815 | 150 | 172,02 | |
8 | 172,02 | |||
20 | 172,02 | |||
35 | 172,02 | |||
150 | 172,02 | |||
30 | 172,02 | |||
57 | 172,02 | |||
17/05/2024 | 09:00:24,805 | 3 546 | 172,14 | |
20 | 172,14 | |||
25 | 172,14 | |||
57 | 172,14 | |||
40 | 172,14 | |||
20 | 172,14 | |||
25 | 172,14 | |||
50 | 172,14 | |||
50 | 172,14 | |||
3 546 | 172,14 | |||
100 | 172,14 | |||
30 | 172,14 | |||
100 | 172,14 | |||
28 | 172,14 | |||
100 | 172,14 | |||
100 | 172,14 | |||
15 | 172,14 | |||
20 | 172,14 | |||
12 | 172,14 | |||
10 | 172,14 | |||
12 | 172,14 | |||
7 | 172,14 | |||
50 | 172,14 | |||
15 | 172,14 | |||
100 | 172,14 | |||
5 | 172,14 | |||
10 | 172,14 | |||
1 | 172,14 | |||
200 | 172,14 | |||
5 | 172,14 | |||
50 | 172,14 | |||
21 | 172,14 | |||
30 | 172,14 | |||
23 | 172,14 | |||
40 | 172,14 | |||
250 | 172,14 | |||
10 | 172,14 | |||
30 | 172,14 | |||
60 | 172,14 | |||
125 | 172,14 | |||
100 | 172,14 | |||
10 | 172,14 | |||
3 | 172,14 | |||
20 | 172,14 | |||
1 | 172,14 | |||
5 | 172,14 | |||
50 | 172,14 | |||
40 | 172,14 | |||
70 | 172,14 | |||
200 | 172,14 | |||
80 | 172,14 | |||
3 | 172,14 | |||
40 | 172,14 | |||
20 | 172,14 | |||
20 | 172,14 | |||
125 | 172,14 | |||
350 | 172,14 | |||
72 | 172,14 | |||
30 | 172,14 | |||
3 | 172,14 | |||
100 | 172,14 | |||
300 | 172,14 | |||
10 | 172,14 | |||
8 | 172,14 | |||
40 | 172,14 | |||
17/05/2024 | 09:00:02,977 | 150 | 174,50 | |
150 | 174,50 | |||
150 | 174,50 | |||
17/05/2024 | 09:00:02,835 | 100 | 174,54 | |
100 | 174,54 | |||
100 | 174,54 | |||
17/05/2024 | 08:57:46,504 | 57 | 174,86 | |
57 | 174,86 | |||
57 | 174,86 | |||
17/05/2024 | 08:57:26,250 | 50 | 174,86 | |
50 | 174,86 | |||
50 | 174,86 | |||
17/05/2024 | 08:56:44,587 | 6 | 174,86 | |
6 | 174,86 | |||
6 | 174,86 | |||
17/05/2024 | 08:54:49,996 | 12 | 174,88 | |
12 | 174,88 | |||
12 | 174,88 | |||
17/05/2024 | 08:54:02,230 | 100 | 174,80 | |
100 | 174,80 | |||
100 | 174,80 | |||
17/05/2024 | 08:53:55,544 | 100 | 174,78 | |
100 | 174,78 | |||
100 | 174,78 | |||
17/05/2024 | 08:51:40,992 | 90 | 174,72 | |
25 | 174,72 | |||
65 | 174,72 | |||
90 | 174,72 | |||
17/05/2024 | 08:51:17,610 | 10 | 174,82 | |
10 | 174,82 | |||
10 | 174,82 | |||
17/05/2024 | 08:50:47,414 | 12 | 175,08 | |
12 | 175,08 | |||
12 | 175,08 | |||
17/05/2024 | 08:50:32,434 | 14 | 175,08 | |
14 | 175,08 | |||
14 | 175,08 | |||
17/05/2024 | 08:48:46,712 | 10 | 174,72 | |
10 | 174,72 | |||
10 | 174,72 | |||
17/05/2024 | 08:48:34,896 | 3 | 174,72 | |
3 | 174,72 | |||
3 | 174,72 | |||
17/05/2024 | 08:48:31,175 | 50 | 174,98 | |
50 | 174,98 | |||
50 | 174,98 | |||
17/05/2024 | 08:48:13,396 | 17 | 174,72 | |
17 | 174,72 | |||
15 | 174,72 | |||
2 | 174,72 | |||
17/05/2024 | 08:48:09,597 | 50 | 175,18 | |
50 | 175,18 | |||
50 | 175,18 | |||
17/05/2024 | 08:48:04,118 | 1 | 175,18 | |
1 | 175,18 | |||
1 | 175,18 | |||
17/05/2024 | 08:46:54,102 | 30 | 175,18 | |
30 | 175,18 | |||
30 | 175,18 | |||
17/05/2024 | 08:45:04,840 | 20 | 175,18 | |
20 | 175,18 | |||
20 | 175,18 | |||
17/05/2024 | 08:44:36,284 | 20 | 174,84 | |
5 | 174,84 | |||
20 | 174,84 | |||
5 | 174,84 | |||
10 | 174,84 | |||
17/05/2024 | 08:44:36,257 | 25 | 174,84 | |
5 | 174,84 | |||
20 | 174,84 | |||
25 | 174,84 | |||
17/05/2024 | 08:44:06,215 | 1 | 175,18 | |
1 | 175,18 | |||
1 | 175,18 | |||
17/05/2024 | 08:44:00,029 | 25 | 175,18 | |
25 | 175,18 | |||
25 | 175,18 | |||
17/05/2024 | 08:43:11,583 | 5 | 175,18 | |
5 | 175,18 | |||
5 | 175,18 | |||
17/05/2024 | 08:43:04,263 | 57 | 175,18 | |
57 | 175,18 | |||
57 | 175,18 | |||
17/05/2024 | 08:41:16,567 | 25 | 175,18 | |
25 | 175,18 | |||
25 | 175,18 | |||
17/05/2024 | 08:41:00,210 | 8 | 175,18 | |
8 | 175,18 | |||
8 | 175,18 | |||
17/05/2024 | 08:40:50,665 | 5 | 175,18 | |
5 | 175,18 | |||
5 | 175,18 | |||
17/05/2024 | 08:40:07,783 | 17 | 175,18 | |
17 | 175,18 | |||
17 | 175,18 | |||
17/05/2024 | 08:37:20,723 | 3 | 175,20 | |
3 | 175,20 | |||
3 | 175,20 | |||
17/05/2024 | 08:36:57,580 | 10 | 175,22 | |
10 | 175,22 | |||
10 | 175,22 | |||
17/05/2024 | 08:36:46,031 | 100 | 175,22 | |
100 | 175,22 | |||
100 | 175,22 | |||
17/05/2024 | 08:36:07,638 | 20 | 175,22 | |
20 | 175,22 | |||
20 | 175,22 | |||
17/05/2024 | 08:35:25,740 | 10 | 175,26 | |
10 | 175,26 | |||
10 | 175,26 | |||
17/05/2024 | 08:34:55,071 | 3 | 174,84 | |
3 | 174,84 | |||
3 | 174,84 | |||
17/05/2024 | 08:34:39,963 | 1 350 | 175,00 | |
1 350 | 175,00 | |||
12 | 175,00 | |||
668 | 175,00 | |||
670 | 175,00 | |||
17/05/2024 | 08:34:26,710 | 150 | 174,96 | |
150 | 174,96 | |||
150 | 174,96 | |||
17/05/2024 | 08:33:04,996 | 4 | 174,96 | |
4 | 174,96 | |||
4 | 174,96 | |||
17/05/2024 | 08:31:28,840 | 50 | 174,96 | |
50 | 174,96 | |||
50 | 174,96 | |||
17/05/2024 | 08:30:36,147 | 140 | 174,96 | |
140 | 174,96 | |||
140 | 174,96 | |||
17/05/2024 | 08:30:25,410 | 100 | 174,96 | |
100 | 174,96 | |||
100 | 174,96 | |||
17/05/2024 | 08:28:40,879 | 60 | 174,94 | |
60 | 174,94 | |||
60 | 174,94 | |||
17/05/2024 | 08:27:28,550 | 20 | 174,94 | |
20 | 174,94 | |||
20 | 174,94 | |||
17/05/2024 | 08:25:50,567 | 50 | 174,94 | |
50 | 174,94 | |||
50 | 174,94 | |||
17/05/2024 | 08:22:55,532 | 2 | 174,94 | |
2 | 174,94 | |||
2 | 174,94 | |||
17/05/2024 | 08:22:04,526 | 1 | 174,94 | |
1 | 174,94 | |||
1 | 174,94 | |||
17/05/2024 | 08:21:33,908 | 28 | 174,94 | |
28 | 174,94 | |||
28 | 174,94 | |||
17/05/2024 | 08:21:17,812 | 10 | 174,76 | |
10 | 174,76 | |||
10 | 174,76 | |||
17/05/2024 | 08:21:05,504 | 20 | 174,76 | |
20 | 174,76 | |||
20 | 174,76 | |||
17/05/2024 | 08:20:38,394 | 29 | 174,94 | |
29 | 174,94 | |||
29 | 174,94 | |||
17/05/2024 | 08:19:38,729 | 20 | 174,94 | |
20 | 174,94 | |||
20 | 174,94 | |||
17/05/2024 | 08:19:10,980 | 28 | 174,94 | |
28 | 174,94 | |||
28 | 174,94 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 09:37:20
dernière actualisation:
17/05/2024 @ 09:37:20