Tradegate Exchange

Siemens AG

676

413

171,96

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	09:54:36,302	50		171,96
			50	171,96
			50	171,96
17/05/2024	09:54:34,432	17		171,96
			17	171,96
			17	171,96
17/05/2024	09:54:34,295	12		171,96
			12	171,96
			12	171,96
17/05/2024	09:53:51,982	24		171,76
			24	171,76
			4	171,76
			20	171,76
17/05/2024	09:53:25,994	180		171,78
			180	171,78
			180	171,78
17/05/2024	09:53:13,359	29		171,60
			29	171,60
			29	171,60
17/05/2024	09:53:12,448	9		171,70
			9	171,70
			9	171,70
17/05/2024	09:53:09,533	25		171,72
			25	171,72
			25	171,72
17/05/2024	09:53:03,079	55		171,70
			30	171,70
			55	171,70
			25	171,70
17/05/2024	09:53:02,907	150		171,70
			150	171,70
			150	171,70
17/05/2024	09:52:57,045	20		171,80
			10	171,80
			20	171,80
			10	171,80
17/05/2024	09:52:55,881	100		171,90
			100	171,90
			100	171,90
17/05/2024	09:52:55,661	37		172,00
			10	172,00
			10	172,00
			10	172,00
			37	172,00
			5	172,00
			2	172,00
17/05/2024	09:52:55,523	50		172,04
			50	172,04
			50	172,04
17/05/2024	09:52:55,329	32		172,10
			32	172,10
			2	172,10
			30	172,10
17/05/2024	09:52:55,071	50		172,20
			50	172,20
			50	172,20
17/05/2024	09:52:50,270	150		172,20
			150	172,20
			150	172,20
17/05/2024	09:52:25,035	3		172,26
			3	172,26
			3	172,26
17/05/2024	09:52:19,927	18		172,14
			18	172,14
			18	172,14
17/05/2024	09:52:19,518	1		172,20
			1	172,20
			1	172,20
17/05/2024	09:52:02,486	40		172,26
			40	172,26
			40	172,26
17/05/2024	09:51:25,751	120		172,18
			120	172,18
			120	172,18
17/05/2024	09:51:22,230	10		172,20
			10	172,20
			10	172,20
17/05/2024	09:51:16,950	6		172,26
			6	172,26
			6	172,26
17/05/2024	09:51:12,895	3		172,26
			3	172,26
			3	172,26
17/05/2024	09:50:29,522	7		172,24
			7	172,24
			7	172,24
17/05/2024	09:50:28,083	20		172,34
			20	172,34
			20	172,34
17/05/2024	09:50:22,891	5		172,36
			5	172,36
			5	172,36
17/05/2024	09:49:35,116	3		172,38
			3	172,38
			3	172,38
17/05/2024	09:49:29,516	30		172,40
			30	172,40
			30	172,40
17/05/2024	09:49:21,620	15		172,74
			15	172,74
			15	172,74
17/05/2024	09:49:12,524	3		172,76
			3	172,76
			3	172,76
17/05/2024	09:48:55,170	18		172,76
			18	172,76
			18	172,76
17/05/2024	09:48:27,270	55		172,98
			55	172,98
			55	172,98
17/05/2024	09:48:24,612	8		172,98
			8	172,98
			8	172,98
17/05/2024	09:48:22,206	2		172,98
			2	172,98
			2	172,98
17/05/2024	09:48:12,998	35		172,96
			35	172,96
			35	172,96
17/05/2024	09:47:25,495	2		172,86
			2	172,86
			2	172,86
17/05/2024	09:47:08,859	20		172,76
			20	172,76
			20	172,76
17/05/2024	09:47:02,566	50		172,74
			50	172,74
			50	172,74
17/05/2024	09:46:51,547	50		172,74
			50	172,74
			50	172,74
17/05/2024	09:46:48,103	50		172,70
			50	172,70
			50	172,70
17/05/2024	09:46:44,258	50		172,70
			50	172,70
			50	172,70
17/05/2024	09:46:20,976	50		172,60
			50	172,60
			50	172,60
17/05/2024	09:46:11,876	50		172,48
			50	172,48
			50	172,48
17/05/2024	09:46:11,723	50		172,44
			50	172,44
			50	172,44
17/05/2024	09:46:11,520	50		172,40
			50	172,40
			50	172,40
17/05/2024	09:45:49,951	6		172,38
			6	172,38
			6	172,38
17/05/2024	09:45:46,346	20		172,36
			20	172,36
			20	172,36
17/05/2024	09:45:45,239	50		172,40
			50	172,40
			50	172,40
17/05/2024	09:45:28,346	320		172,46
			50	172,46
			270	172,46
			320	172,46
17/05/2024	09:45:19,854	180		172,44
			180	172,44
			180	172,44
17/05/2024	09:45:11,515	15		172,38
			15	172,38
			15	172,38
17/05/2024	09:44:58,182	60		172,44
			60	172,44
			60	172,44
17/05/2024	09:44:41,673	50		172,44
			50	172,44
			50	172,44
17/05/2024	09:44:21,347	17		172,58
			17	172,58
			17	172,58
17/05/2024	09:44:06,860	10		172,66
			10	172,66
			10	172,66
17/05/2024	09:43:45,896	10		172,66
			10	172,66
			10	172,66
17/05/2024	09:43:25,406	50		172,40
			50	172,40
			50	172,40
17/05/2024	09:43:21,445	150		172,38
			150	172,38
			150	172,38
17/05/2024	09:42:36,038	40		172,16
			40	172,16
			40	172,16
17/05/2024	09:42:30,624	10		172,16
			10	172,16
			10	172,16
17/05/2024	09:42:15,216	50		172,22
			50	172,22
			50	172,22
17/05/2024	09:41:48,429	5		172,26
			5	172,26
			5	172,26
17/05/2024	09:41:47,741	30		172,28
			30	172,28
			30	172,28
17/05/2024	09:41:43,670	120		172,26
			110	172,26
			10	172,26
			120	172,26
17/05/2024	09:41:40,365	180		172,26
			180	172,26
			180	172,26
17/05/2024	09:41:32,185	50		172,28
			50	172,28
			50	172,28
17/05/2024	09:40:44,816	12		172,30
			12	172,30
			12	172,30
17/05/2024	09:40:37,359	6		172,30
			6	172,30
			6	172,30
17/05/2024	09:40:14,820	15		172,28
			15	172,28
			15	172,28
17/05/2024	09:39:53,515	30		172,32
			30	172,32
			30	172,32
17/05/2024	09:39:18,305	3		172,14
			3	172,14
			3	172,14
17/05/2024	09:39:16,755	4		172,12
			4	172,12
			4	172,12
17/05/2024	09:39:13,309	25		172,14
			25	172,14
			25	172,14
17/05/2024	09:39:04,702	30		172,16
			30	172,16
			30	172,16
17/05/2024	09:38:58,733	20		172,16
			20	172,16
			20	172,16
17/05/2024	09:38:48,432	100		172,14
			100	172,14
			100	172,14
17/05/2024	09:38:37,183	10		172,12
			10	172,12
			10	172,12
17/05/2024	09:38:34,065	20		172,16
			20	172,16
			20	172,16
17/05/2024	09:38:06,438	80		172,16
			80	172,16
			80	172,16
17/05/2024	09:38:02,047	50		172,16
			50	172,16
			50	172,16
17/05/2024	09:38:01,732	1		172,18
			1	172,18
			1	172,18
17/05/2024	09:37:59,009	20		172,20
			20	172,20
			20	172,20
17/05/2024	09:37:56,276	75		172,16
			75	172,16
			75	172,16
17/05/2024	09:37:47,689	45		172,16
			45	172,16
			45	172,16
17/05/2024	09:37:12,298	140		172,16
			140	172,16
			140	172,16
17/05/2024	09:37:05,994	30		172,16
			30	172,16
			30	172,16
17/05/2024	09:36:55,339	180		172,16
			180	172,16
			180	172,16
17/05/2024	09:36:48,840	150		172,16
			150	172,16
			150	172,16
17/05/2024	09:36:38,325	5		172,20
			5	172,20
			5	172,20
17/05/2024	09:36:34,763	10		172,16
			10	172,16
			10	172,16
17/05/2024	09:36:34,219	30		172,22
			30	172,22
			30	172,22
17/05/2024	09:36:29,636	10		172,22
			10	172,22
			10	172,22
17/05/2024	09:36:16,121	180		172,18
			180	172,18
			180	172,18
17/05/2024	09:36:06,633	10		172,20
			10	172,20
			10	172,20
17/05/2024	09:36:01,540	1		172,20
			1	172,20
			1	172,20
17/05/2024	09:35:46,558	7		172,24
			7	172,24
			7	172,24
17/05/2024	09:35:30,661	30		172,18
			30	172,18
			30	172,18
17/05/2024	09:35:16,298	150		172,16
			150	172,16
			150	172,16
17/05/2024	09:35:15,914	15		172,14
			15	172,14
			15	172,14
17/05/2024	09:35:03,160	1		172,20
			1	172,20
			1	172,20
17/05/2024	09:34:43,741	25		172,20
			25	172,20
			25	172,20
17/05/2024	09:34:37,023	3		172,20
			3	172,20
			3	172,20
17/05/2024	09:34:32,603	5		172,20
			5	172,20
			5	172,20
17/05/2024	09:34:25,556	1		172,22
			1	172,22
			1	172,22
17/05/2024	09:33:41,197	1		172,26
			1	172,26
			1	172,26
17/05/2024	09:33:39,871	5		172,26
			5	172,26
			5	172,26
17/05/2024	09:32:24,824	3		172,12
			3	172,12
			3	172,12
17/05/2024	09:32:21,396	8		172,12
			8	172,12
			8	172,12
17/05/2024	09:32:12,072	12		172,14
			12	172,14
			12	172,14
17/05/2024	09:31:55,046	80		172,28
			80	172,28
			80	172,28
17/05/2024	09:31:35,024	3		172,14
			3	172,14
			3	172,14
17/05/2024	09:31:07,764	1		172,22
			1	172,22
			1	172,22
17/05/2024	09:31:01,220	1		172,26
			1	172,26
			1	172,26
17/05/2024	09:30:15,072	36		172,20
			36	172,20
			36	172,20
17/05/2024	09:30:13,451	4		172,18
			4	172,18
			4	172,18
17/05/2024	09:30:10,882	50		172,22
			50	172,22
			50	172,22
17/05/2024	09:29:54,427	1		172,44
			1	172,44
			1	172,44
17/05/2024	09:29:53,567	12		172,44
			12	172,44
			12	172,44
17/05/2024	09:29:50,945	6		172,40
			6	172,40
			6	172,40
17/05/2024	09:29:41,701	25		172,46
			25	172,46
			25	172,46
17/05/2024	09:29:36,196	15		172,42
			15	172,42
			15	172,42
17/05/2024	09:29:31,946	5		172,42
			5	172,42
			5	172,42
17/05/2024	09:29:27,955	75		172,44
			75	172,44
			75	172,44
17/05/2024	09:29:20,090	57		172,44
			57	172,44
			57	172,44
17/05/2024	09:28:57,370	50		172,60
			50	172,60
			50	172,60
17/05/2024	09:28:57,212	75		172,38
			75	172,38
			25	172,38
			50	172,38
17/05/2024	09:28:30,308	150		172,44
			150	172,44
			150	172,44
17/05/2024	09:28:23,324	100		172,44
			100	172,44
			100	172,44
17/05/2024	09:28:20,368	100		172,46
			100	172,46
			100	172,46
17/05/2024	09:27:39,598	10		172,26
			10	172,26
			10	172,26
17/05/2024	09:27:26,470	5		172,26
			5	172,26
			5	172,26
17/05/2024	09:26:12,377	23		172,22
			23	172,22
			23	172,22
17/05/2024	09:25:52,749	20		172,36
			20	172,36
			20	172,36
17/05/2024	09:25:28,903	12		172,20
			12	172,20
			12	172,20
17/05/2024	09:25:24,110	49		172,10
			49	172,10
			49	172,10
17/05/2024	09:25:09,365	50		172,18
			50	172,18
			50	172,18
17/05/2024	09:24:41,593	15		172,10
			15	172,10
			15	172,10
17/05/2024	09:24:04,779	12		172,16
			12	172,16
			12	172,16
17/05/2024	09:24:04,184	10		172,28
			10	172,28
			10	172,28
17/05/2024	09:23:47,753	1		172,30
			1	172,30
			1	172,30
17/05/2024	09:23:47,421	10		172,32
			10	172,32
			10	172,32
17/05/2024	09:23:46,441	36		172,32
			36	172,32
			36	172,32
17/05/2024	09:23:38,093	6		172,26
			6	172,26
			6	172,26
17/05/2024	09:23:25,150	29		172,18
			29	172,18
			29	172,18
17/05/2024	09:22:40,983	15		172,26
			15	172,26
			15	172,26
17/05/2024	09:22:35,826	10		172,20
			10	172,20
			10	172,20
17/05/2024	09:22:35,226	3		172,20
			3	172,20
			3	172,20
17/05/2024	09:22:27,947	20		172,22
			20	172,22
			20	172,22
17/05/2024	09:22:19,568	80		172,22
			80	172,22
			80	172,22
17/05/2024	09:22:16,610	150		172,28
			150	172,28
			150	172,28
17/05/2024	09:22:16,564	150		172,28
			150	172,28
			150	172,28
17/05/2024	09:22:08,915	20		172,32
			20	172,32
			20	172,32
17/05/2024	09:22:07,533	1		172,28
			1	172,28
			1	172,28
17/05/2024	09:22:04,833	30		172,32
			30	172,32
			30	172,32
17/05/2024	09:21:58,243	100		172,22
			100	172,22
			100	172,22
17/05/2024	09:21:09,228	70		172,18
			70	172,18
			70	172,18
17/05/2024	09:20:21,201	30		172,00
			30	172,00
			30	172,00
17/05/2024	09:20:21,072	170		172,00
			170	172,00
			170	172,00
17/05/2024	09:19:41,730	20		171,96
			20	171,96
			20	171,96
17/05/2024	09:19:41,574	15		172,00
			15	172,00
			15	172,00
17/05/2024	09:19:38,081	150		172,00
			100	172,00
			150	172,00
			50	172,00
17/05/2024	09:19:37,932	25		172,04
			25	172,04
			25	172,04
17/05/2024	09:19:33,373	62		172,22
			12	172,22
			50	172,22
			62	172,22
17/05/2024	09:19:28,357	150		172,22
			150	172,22
			150	172,22
17/05/2024	09:19:15,016	1		172,34
			1	172,34
			1	172,34
17/05/2024	09:18:51,041	7		172,30
			7	172,30
			7	172,30
17/05/2024	09:18:33,949	14		172,28
			14	172,28
			14	172,28
17/05/2024	09:18:23,902	100		172,10
			10	172,10
			90	172,10
			100	172,10
17/05/2024	09:18:20,836	150		172,10
			150	172,10
			150	172,10
17/05/2024	09:18:20,745	150		172,10
			150	172,10
			150	172,10
17/05/2024	09:18:14,321	10		172,24
			10	172,24
			10	172,24
17/05/2024	09:18:09,981	15		172,32
			15	172,32
			15	172,32
17/05/2024	09:16:42,408	25		172,42
			25	172,42
			25	172,42
17/05/2024	09:16:26,418	10		172,44
			10	172,44
			10	172,44
17/05/2024	09:15:18,339	50		172,40
			50	172,40
			50	172,40
17/05/2024	09:15:08,619	50		172,20
			50	172,20
			50	172,20
17/05/2024	09:15:07,370	50		172,20
			50	172,20
			50	172,20
17/05/2024	09:14:54,894	20		172,26
			20	172,26
			20	172,26
17/05/2024	09:14:40,049	50		172,00
			50	172,00
			50	172,00
17/05/2024	09:14:17,012	50		171,70
			50	171,70
			50	171,70
17/05/2024	09:14:15,906	20		171,90
			20	171,90
			20	171,90
17/05/2024	09:14:15,765	10		171,94
			10	171,94
			10	171,94
17/05/2024	09:14:15,655	20		171,98
			20	171,98
			20	171,98
17/05/2024	09:14:03,143	150		172,00
			150	172,00
			150	172,00
17/05/2024	09:13:53,911	4		172,18
			4	172,18
			4	172,18
17/05/2024	09:13:49,507	30		172,04
			30	172,04
			30	172,04
17/05/2024	09:13:44,581	50		172,04
			50	172,04
			50	172,04
17/05/2024	09:13:44,542	150		172,04
			150	172,04
			150	172,04
17/05/2024	09:13:34,617	40		172,06
			40	172,06
			40	172,06
17/05/2024	09:13:30,840	15		172,12
			15	172,12
			15	172,12
17/05/2024	09:13:26,613	2		172,12
			2	172,12
			2	172,12
17/05/2024	09:13:17,210	30		172,58
			30	172,58
			30	172,58
17/05/2024	09:13:14,613	4		172,58
			4	172,58
			4	172,58
17/05/2024	09:12:36,349	50		172,86
			50	172,86
			50	172,86
17/05/2024	09:12:07,208	1		172,98
			1	172,98
			1	172,98
17/05/2024	09:11:33,528	50		173,00
			50	173,00
			50	173,00
17/05/2024	09:11:29,935	50		172,80
			50	172,80
			50	172,80
17/05/2024	09:11:28,791	50		172,60
			50	172,60
			50	172,60
17/05/2024	09:11:28,091	5		172,54
			5	172,54
			5	172,54
17/05/2024	09:10:51,764	50		172,40
			50	172,40
			50	172,40
17/05/2024	09:10:47,143	75		172,26
			75	172,26
			75	172,26
17/05/2024	09:10:41,880	50		172,20
			50	172,20
			50	172,20
17/05/2024	09:10:34,968	33		172,02
			33	172,02
			33	172,02
17/05/2024	09:10:32,050	50		172,00
			50	172,00
			50	172,00
17/05/2024	09:10:08,774	35		171,90
			35	171,90
			35	171,90
17/05/2024	09:10:08,623	85		172,00
			20	172,00
			65	172,00
			85	172,00
17/05/2024	09:10:08,435	311		172,10
			311	172,10
			150	172,10
			161	172,10
17/05/2024	09:10:08,164	586		172,10
			541	172,10
			45	172,10
			150	172,10
			150	172,10
			286	172,10
17/05/2024	09:09:37,248	150		172,10
			150	172,10
			150	172,10
17/05/2024	09:09:37,104	150		172,10
			150	172,10
			150	172,10
17/05/2024	09:09:23,731	120		172,22
			120	172,22
			120	172,22
17/05/2024	09:09:17,566	30		172,20
			30	172,20
			30	172,20
17/05/2024	09:08:56,963	150		172,40
			150	172,40
			150	172,40
17/05/2024	09:08:48,733	15		172,42
			15	172,42
			15	172,42
17/05/2024	09:08:45,649	50		172,38
			50	172,38
			50	172,38
17/05/2024	09:08:36,078	2		172,58
			2	172,58
			2	172,58
17/05/2024	09:08:32,911	25		172,54
			25	172,54
			25	172,54
17/05/2024	09:08:19,961	20		172,60
			20	172,60
			20	172,60
17/05/2024	09:08:14,790	15		173,00
			15	173,00
			15	173,00
17/05/2024	09:08:04,914	3		173,34
			3	173,34
			3	173,34
17/05/2024	09:07:46,271	3		173,66
			3	173,66
			3	173,66
17/05/2024	09:07:43,956	45		173,52
			45	173,52
			45	173,52
17/05/2024	09:07:42,129	1		173,74
			1	173,74
			1	173,74
17/05/2024	09:07:30,751	20		173,58
			20	173,58
			13	173,58
			1	173,58
			6	173,58
17/05/2024	09:06:55,801	180		173,76
			180	173,76
			180	173,76
17/05/2024	09:06:45,266	50		173,68
			50	173,68
			50	173,68
17/05/2024	09:06:41,137	14		173,50
			14	173,50
			14	173,50
17/05/2024	09:06:41,064	50		173,48
			50	173,48
			50	173,48
17/05/2024	09:06:38,052	14		173,22
			14	173,22
			14	173,22
17/05/2024	09:06:18,843	50		173,28
			50	173,28
			50	173,28
17/05/2024	09:06:18,642	50		173,08
			50	173,08
			50	173,08
17/05/2024	09:06:17,448	25		173,12
			25	173,12
			25	173,12
17/05/2024	09:06:17,434	300		173,06
			300	173,06
			300	173,06
17/05/2024	09:06:12,392	75		172,96
			75	172,96
			75	172,96
17/05/2024	09:06:03,799	280		172,98
			150	172,98
			130	172,98
			280	172,98
17/05/2024	09:06:00,047	150		172,98
			150	172,98
			150	172,98
17/05/2024	09:05:59,981	50		172,88
			50	172,88
			50	172,88
17/05/2024	09:05:45,699	1		172,78
			1	172,78
			1	172,78
17/05/2024	09:05:45,318	100		172,78
			100	172,78
			100	172,78
17/05/2024	09:05:45,017	1		172,64
			1	172,64
			1	172,64
17/05/2024	09:05:38,266	50		172,68
			50	172,68
			50	172,68
17/05/2024	09:05:30,717	1		172,72
			1	172,72
			1	172,72
17/05/2024	09:05:29,718	50		172,48
			50	172,48
			50	172,48
17/05/2024	09:05:24,806	75		172,40
			75	172,40
			75	172,40
17/05/2024	09:05:16,017	29		172,30
			29	172,30
			29	172,30
17/05/2024	09:05:03,278	11		172,04
			11	172,04
			11	172,04
17/05/2024	09:04:54,315	60		171,92
			60	171,92
			60	171,92
17/05/2024	09:04:47,778	14		171,84
			14	171,84
			14	171,84
17/05/2024	09:04:43,331	100		171,82
			100	171,82
			100	171,82
17/05/2024	09:04:30,797	45		171,52
			45	171,52
			45	171,52
17/05/2024	09:04:20,625	115		171,60
			115	171,60
			115	171,60
17/05/2024	09:04:20,527	2		171,60
			2	171,60
			2	171,60
17/05/2024	09:04:06,801	58		171,30
			58	171,30
			58	171,30
17/05/2024	09:03:59,314	100		171,34
			100	171,34
			100	171,34
17/05/2024	09:03:41,324	103		171,20
			103	171,20
			103	171,20
17/05/2024	09:03:35,148	3		171,22
			3	171,22
			3	171,22
17/05/2024	09:03:31,140	100		171,34
			100	171,34
			100	171,34
17/05/2024	09:03:13,171	2		171,62
			2	171,62
			2	171,62
17/05/2024	09:03:11,234	1		171,52
			1	171,52
			1	171,52
17/05/2024	09:03:08,827	150		171,50
			150	171,50
			150	171,50
17/05/2024	09:03:05,509	1		171,36
			1	171,36
			1	171,36
17/05/2024	09:02:52,725	6		171,18
			6	171,18
			6	171,18
17/05/2024	09:02:36,428	2		170,90
			2	170,90
			2	170,90
17/05/2024	09:02:34,291	1		170,96
			1	170,96
			1	170,96
17/05/2024	09:02:21,205	100		171,18
			100	171,18
			100	171,18
17/05/2024	09:02:11,289	7		171,00
			7	171,00
			1	171,00
			6	171,00
17/05/2024	09:02:07,771	50		171,50
			50	171,50
			50	171,50
17/05/2024	09:01:47,832	150		171,58
			150	171,58
			150	171,58
17/05/2024	09:01:37,987	25		171,58
			25	171,58
			25	171,58
17/05/2024	09:01:33,834	100		171,56
			100	171,56
			100	171,56
17/05/2024	09:01:08,282	50		170,74
			50	170,74
			50	170,74
17/05/2024	09:01:08,057	175		170,74
			175	170,74
			3	170,74
			40	170,74
			12	170,74
			20	170,74
			100	170,74
17/05/2024	09:01:07,759	150		170,74
			50	170,74
			100	170,74
			150	170,74
17/05/2024	09:01:07,406	225		170,74
			29	170,74
			80	170,74
			10	170,74
			6	170,74
			25	170,74
			50	170,74
			150	170,74
			100	170,74
17/05/2024	09:01:07,111	339		170,92
			1	170,92
			1	170,92
			50	170,92
			20	170,92
			7	170,92
			60	170,92
			10	170,92
			3	170,92
			150	170,92
			125	170,92
			50	170,92
			201	170,92
17/05/2024	09:01:07,067	232		171,00
			7	171,00
			10	171,00
			40	171,00
			60	171,00
			14	171,00
			25	171,00
			10	171,00
			12	171,00
			20	171,00
			10	171,00
			200	171,00
			50	171,00
			6	171,00
17/05/2024	09:01:06,738	229		171,02
			3	171,02
			50	171,02
			14	171,02
			20	171,02
			150	171,02
			20	171,02
			20	171,02
			6	171,02
			10	171,02
			2	171,02
			10	171,02
			3	171,02
			150	171,02
17/05/2024	09:01:06,671	167		171,10
			30	171,10
			32	171,10
			70	171,10
			15	171,10
			50	171,10
			100	171,10
			5	171,10
			20	171,10
			12	171,10
17/05/2024	09:01:06,581	11		171,80
			11	171,80
			1	171,80
			10	171,80
17/05/2024	09:01:06,431	23		171,94
			15	171,94
			8	171,94
			23	171,94
17/05/2024	09:01:06,204	177		171,94
			150	171,94
			27	171,94
			177	171,94
17/05/2024	09:01:06,038	25		171,98
			25	171,98
			25	171,98
17/05/2024	09:01:05,757	318		172,00
			191	172,00
			50	172,00
			10	172,00
			29	172,00
			9	172,00
			9	172,00
			155	172,00
			150	172,00
			13	172,00
			10	172,00
			10	172,00
17/05/2024	09:01:03,594	2 286		172,00
			5	172,00
			20	172,00
			200	172,00
			1 070	172,00
			20	172,00
			10	172,00
			2	172,00
			300	172,00
			650	172,00
			286	172,00
			2 000	172,00
			9	172,00
17/05/2024	09:00:59,532	150		172,00
			150	172,00
			150	172,00
17/05/2024	09:00:56,881	20		172,28
			20	172,28
			20	172,28
17/05/2024	09:00:53,819	2		172,24
			2	172,24
			2	172,24
17/05/2024	09:00:46,620	130		172,00
			130	172,00
			110	172,00
			5	172,00
			15	172,00
17/05/2024	09:00:34,944	150		172,00
			150	172,00
			150	172,00
17/05/2024	09:00:31,698	105		172,02
			105	172,02
			105	172,02
17/05/2024	09:00:31,552	126		172,02
			126	172,02
			109	172,02
			7	172,02
			10	172,02
17/05/2024	09:00:31,370	149		172,02
			10	172,02
			20	172,02
			50	172,02
			7	172,02
			12	172,02
			50	172,02
			149	172,02
17/05/2024	09:00:31,071	436		172,02
			286	172,02
			150	172,02
			116	172,02
			101	172,02
			200	172,02
			4	172,02
			15	172,02
17/05/2024	09:00:30,834	150		172,02
			20	172,02
			31	172,02
			150	172,02
			99	172,02
17/05/2024	09:00:30,547	180		172,02
			120	172,02
			10	172,02
			180	172,02
			50	172,02

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 27,855 / Vente: 27,895
Volume: 256 415
+9,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 09:54:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)