Tradegate Exchange

Siemens AG

402

373

175,50

Date	Heure	Volume	Volume de transactions	Cours
30/04/2024	21:59:59,726	150		175,50
			10	175,50
			140	175,50
			150	175,50
30/04/2024	21:58:21,620	20		175,58
			20	175,58
			20	175,58
30/04/2024	21:50:27,380	27		175,64
			27	175,64
			27	175,64
30/04/2024	21:34:28,369	5		175,98
			5	175,98
			5	175,98
30/04/2024	21:22:49,027	150		175,62
			20	175,62
			130	175,62
			150	175,62
30/04/2024	21:22:36,779	10		175,90
			10	175,90
			10	175,90
30/04/2024	21:13:19,115	1		175,74
			1	175,74
			1	175,74
30/04/2024	21:00:49,396	2		175,98
			2	175,98
			2	175,98
30/04/2024	20:57:15,965	10		175,90
			10	175,90
			10	175,90
30/04/2024	20:50:21,464	15		175,84
			15	175,84
			15	175,84
30/04/2024	20:25:10,295	6		175,74
			6	175,74
			6	175,74
30/04/2024	20:22:27,258	3		176,08
			3	176,08
			3	176,08
30/04/2024	20:17:28,463	13		175,80
			13	175,80
			13	175,80
30/04/2024	19:57:27,720	10		176,00
			10	176,00
			10	176,00
30/04/2024	19:51:40,835	2		176,12
			2	176,12
			2	176,12
30/04/2024	19:31:41,134	20		176,02
			15	176,02
			20	176,02
			5	176,02
30/04/2024	19:18:06,604	10		175,64
			10	175,64
			10	175,64
30/04/2024	19:17:19,669	5		175,92
			5	175,92
			5	175,92
30/04/2024	19:01:59,897	1		175,94
			1	175,94
			1	175,94
30/04/2024	18:58:33,376	50		175,70
			50	175,70
			50	175,70
30/04/2024	18:56:28,458	10		175,92
			10	175,92
			10	175,92
30/04/2024	18:56:28,292	90		175,68
			70	175,68
			20	175,68
			90	175,68
30/04/2024	18:48:12,640	70		175,56
			65	175,56
			70	175,56
			5	175,56
30/04/2024	18:48:12,518	185		175,56
			150	175,56
			185	175,56
			15	175,56
			20	175,56
30/04/2024	18:48:03,749	3		175,86
			3	175,86
			3	175,86
30/04/2024	18:33:12,069	50		175,92
			50	175,92
			50	175,92
30/04/2024	18:31:53,543	1		176,00
			1	176,00
			1	176,00
30/04/2024	18:31:44,972	1		175,94
			1	175,94
			1	175,94
30/04/2024	18:31:16,618	1		175,94
			1	175,94
			1	175,94
30/04/2024	18:24:00,302	80		176,12
			20	176,12
			60	176,12
			80	176,12
30/04/2024	18:06:04,237	9		175,76
			9	175,76
			9	175,76
30/04/2024	18:02:12,881	20		175,78
			20	175,78
			20	175,78
30/04/2024	17:57:53,850	1		176,12
			1	176,12
			1	176,12
30/04/2024	17:57:29,063	1		175,84
			1	175,84
			1	175,84
30/04/2024	17:55:26,536	15		175,76
			15	175,76
			15	175,76
30/04/2024	17:54:11,470	1		176,02
			1	176,02
			1	176,02
30/04/2024	17:47:25,966	6		176,06
			6	176,06
			6	176,06
30/04/2024	17:47:25,510	126		176,06
			20	176,06
			106	176,06
			126	176,06
30/04/2024	17:46:13,692	6		176,06
			6	176,06
			6	176,06
30/04/2024	17:45:21,921	125		175,76
			105	175,76
			20	175,76
			125	175,76
30/04/2024	17:44:06,554	126		176,02
			126	176,02
			126	176,02
30/04/2024	17:35:36,717	500		175,64
			500	175,64
			500	175,64
30/04/2024	17:35:26,196	95		176,06
			10	176,06
			90	176,06
			85	176,06
			5	176,06
30/04/2024	17:29:08,185	20		175,80
			20	175,80
			20	175,80
30/04/2024	17:29:06,086	150		175,80
			150	175,80
			150	175,80
30/04/2024	17:29:05,893	150		175,80
			150	175,80
			150	175,80
30/04/2024	17:28:43,415	22		175,84
			22	175,84
			22	175,84
30/04/2024	17:28:40,765	105		175,84
			105	175,84
			105	175,84
30/04/2024	17:27:59,882	180		175,80
			180	175,80
			180	175,80
30/04/2024	17:27:59,258	36		175,82
			36	175,82
			36	175,82
30/04/2024	17:27:53,709	40		175,84
			40	175,84
			40	175,84
30/04/2024	17:23:44,162	10		175,88
			10	175,88
			10	175,88
30/04/2024	17:20:29,811	150		176,00
			150	176,00
			150	176,00
30/04/2024	17:19:15,407	170		176,06
			170	176,06
			170	176,06
30/04/2024	17:17:33,302	2		176,10
			2	176,10
			2	176,10
30/04/2024	17:16:07,195	2		175,96
			2	175,96
			2	175,96
30/04/2024	17:14:42,983	15		175,88
			15	175,88
			15	175,88
30/04/2024	17:12:24,891	5		176,06
			5	176,06
			5	176,06
30/04/2024	17:12:13,733	75		176,06
			75	176,06
			75	176,06
30/04/2024	17:09:39,584	20		176,00
			20	176,00
			20	176,00
30/04/2024	17:08:56,958	6		176,14
			6	176,14
			6	176,14
30/04/2024	17:08:52,723	500		176,24
			500	176,24
			500	176,24
30/04/2024	17:06:54,545	20		176,48
			20	176,48
			20	176,48
30/04/2024	17:06:50,661	180		176,48
			180	176,48
			180	176,48
30/04/2024	17:05:18,674	50		176,48
			50	176,48
			50	176,48
30/04/2024	17:05:18,159	48		176,50
			48	176,50
			20	176,50
			28	176,50
30/04/2024	17:03:23,880	2		176,60
			2	176,60
			2	176,60
30/04/2024	17:02:54,755	1		176,52
			1	176,52
			1	176,52
30/04/2024	17:02:50,284	1		176,54
			1	176,54
			1	176,54
30/04/2024	16:58:40,826	14		176,86
			14	176,86
			14	176,86
30/04/2024	16:57:47,155	1		176,80
			1	176,80
			1	176,80
30/04/2024	16:56:54,015	1		176,90
			1	176,90
			1	176,90
30/04/2024	16:56:45,430	113		176,96
			113	176,96
			113	176,96
30/04/2024	16:56:33,552	1		176,90
			1	176,90
			1	176,90
30/04/2024	16:55:10,335	5		176,88
			5	176,88
			5	176,88
30/04/2024	16:51:33,230	21		176,98
			21	176,98
			21	176,98
30/04/2024	16:40:05,111	15		176,92
			15	176,92
			15	176,92
30/04/2024	16:39:10,916	3		176,94
			3	176,94
			3	176,94
30/04/2024	16:36:23,411	45		176,88
			45	176,88
			45	176,88
30/04/2024	16:34:26,602	100		176,82
			100	176,82
			100	176,82
30/04/2024	16:34:12,244	1		176,78
			1	176,78
			1	176,78
30/04/2024	16:32:41,936	19		176,76
			19	176,76
			19	176,76
30/04/2024	16:32:41,652	181		176,76
			1	176,76
			180	176,76
			181	176,76
30/04/2024	16:32:35,957	150		176,76
			150	176,76
			150	176,76
30/04/2024	16:32:35,785	150		176,76
			150	176,76
			150	176,76
30/04/2024	16:26:06,739	150		177,06
			150	177,06
			150	177,06
30/04/2024	16:25:48,477	1		177,12
			1	177,12
			1	177,12
30/04/2024	16:25:43,958	2		177,14
			2	177,14
			2	177,14
30/04/2024	16:25:12,733	21		177,16
			21	177,16
			21	177,16
30/04/2024	16:23:33,578	84		177,14
			84	177,14
			84	177,14
30/04/2024	16:22:19,109	5		177,28
			5	177,28
			5	177,28
30/04/2024	16:21:21,621	28		177,38
			28	177,38
			28	177,38
30/04/2024	16:21:15,342	40		177,38
			40	177,38
			40	177,38
30/04/2024	16:21:02,264	1		177,38
			1	177,38
			1	177,38
30/04/2024	16:17:32,859	58		177,26
			58	177,26
			58	177,26
30/04/2024	16:17:25,466	3		177,26
			3	177,26
			3	177,26
30/04/2024	16:15:50,243	8		177,36
			8	177,36
			8	177,36
30/04/2024	16:02:37,562	10		177,08
			10	177,08
			10	177,08
30/04/2024	16:01:10,897	30		177,02
			30	177,02
			30	177,02
30/04/2024	16:00:44,574	6		177,02
			6	177,02
			6	177,02
30/04/2024	16:00:25,370	2		177,14
			2	177,14
			2	177,14
30/04/2024	15:58:39,970	50		177,02
			50	177,02
			50	177,02
30/04/2024	15:57:02,953	11		176,98
			11	176,98
			11	176,98
30/04/2024	15:56:34,674	108		176,98
			108	176,98
			108	176,98
30/04/2024	15:54:32,022	29		176,88
			29	176,88
			29	176,88
30/04/2024	15:53:37,529	4		176,88
			4	176,88
			4	176,88
30/04/2024	15:52:11,816	15		176,92
			15	176,92
			15	176,92
30/04/2024	15:49:28,413	2		177,14
			2	177,14
			2	177,14
30/04/2024	15:48:52,874	3		177,06
			3	177,06
			3	177,06
30/04/2024	15:45:58,070	1		177,20
			1	177,20
			1	177,20
30/04/2024	15:45:35,596	10		177,18
			10	177,18
			10	177,18
30/04/2024	15:45:08,619	150		177,20
			150	177,20
			150	177,20
30/04/2024	15:45:01,223	6		177,16
			6	177,16
			6	177,16
30/04/2024	15:44:22,338	2		177,16
			2	177,16
			2	177,16
30/04/2024	15:44:19,723	4		177,14
			4	177,14
			4	177,14
30/04/2024	15:43:30,076	15		177,08
			15	177,08
			15	177,08
30/04/2024	15:40:25,048	100		176,98
			100	176,98
			100	176,98
30/04/2024	15:36:24,584	1		176,86
			1	176,86
			1	176,86
30/04/2024	15:36:20,983	10		176,90
			10	176,90
			10	176,90
30/04/2024	15:36:15,096	40		176,92
			40	176,92
			40	176,92
30/04/2024	15:35:28,397	150		176,90
			150	176,90
			150	176,90
30/04/2024	15:34:37,675	30		176,88
			30	176,88
			30	176,88
30/04/2024	15:32:57,363	180		176,88
			180	176,88
			180	176,88
30/04/2024	15:29:13,399	150		177,00
			150	177,00
			150	177,00
30/04/2024	15:28:16,911	50		177,00
			50	177,00
			50	177,00
30/04/2024	15:25:33,702	50		177,10
			50	177,10
			50	177,10
30/04/2024	15:22:23,334	150		177,08
			150	177,08
			150	177,08
30/04/2024	15:21:40,092	5		177,16
			5	177,16
			5	177,16
30/04/2024	15:21:01,873	20		177,14
			20	177,14
			20	177,14
30/04/2024	15:19:18,542	150		177,08
			150	177,08
			150	177,08
30/04/2024	15:18:40,908	180		177,20
			180	177,20
			180	177,20
30/04/2024	15:17:43,850	180		177,20
			180	177,20
			180	177,20
30/04/2024	15:15:29,716	40		177,28
			40	177,28
			40	177,28
30/04/2024	15:15:29,413	150		177,28
			150	177,28
			150	177,28
30/04/2024	15:15:29,190	150		177,28
			150	177,28
			150	177,28
30/04/2024	15:15:26,423	150		177,28
			150	177,28
			150	177,28
30/04/2024	15:15:14,900	120		177,26
			120	177,26
			120	177,26
30/04/2024	15:15:01,450	180		177,26
			180	177,26
			180	177,26
30/04/2024	15:12:56,842	50		177,12
			50	177,12
			50	177,12
30/04/2024	15:12:56,720	150		177,12
			150	177,12
			150	177,12
30/04/2024	15:09:40,014	180		177,08
			180	177,08
			180	177,08
30/04/2024	14:59:43,139	30		177,12
			30	177,12
			30	177,12
30/04/2024	14:58:08,425	8		177,12
			8	177,12
			8	177,12
30/04/2024	14:55:51,430	40		177,28
			40	177,28
			40	177,28
30/04/2024	14:51:32,803	12		177,46
			12	177,46
			12	177,46
30/04/2024	14:48:05,942	20		177,48
			20	177,48
			20	177,48
30/04/2024	14:42:32,116	10		176,78
			10	176,78
			10	176,78
30/04/2024	14:41:15,786	20		176,72
			20	176,72
			20	176,72
30/04/2024	14:41:15,495	180		176,72
			180	176,72
			180	176,72
30/04/2024	14:41:10,002	150		176,74
			150	176,74
			150	176,74
30/04/2024	14:41:09,901	150		176,74
			150	176,74
			150	176,74
30/04/2024	14:40:52,678	84		176,76
			84	176,76
			84	176,76
30/04/2024	14:37:15,515	2		176,86
			2	176,86
			2	176,86
30/04/2024	14:35:36,843	10		176,84
			10	176,84
			10	176,84
30/04/2024	14:35:03,263	264		176,76
			264	176,76
			264	176,76
30/04/2024	14:34:57,920	180		176,76
			180	176,76
			180	176,76
30/04/2024	14:33:42,429	32		176,92
			32	176,92
			32	176,92
30/04/2024	14:31:49,421	35		177,00
			35	177,00
			35	177,00
30/04/2024	14:31:12,402	100		176,84
			100	176,84
			100	176,84
30/04/2024	14:30:51,043	8		176,98
			8	176,98
			8	176,98
30/04/2024	14:30:50,762	46		177,00
			10	177,00
			20	177,00
			16	177,00
			46	177,00
30/04/2024	14:30:34,354	500		177,22
			500	177,22
			500	177,22
30/04/2024	14:25:01,787	10		177,70
			10	177,70
			10	177,70
30/04/2024	14:24:45,892	28		177,72
			28	177,72
			28	177,72
30/04/2024	14:19:53,008	10		177,54
			10	177,54
			10	177,54
30/04/2024	14:18:26,979	110		177,52
			110	177,52
			110	177,52
30/04/2024	14:14:54,667	20		177,38
			20	177,38
			20	177,38
30/04/2024	14:12:53,643	6		177,26
			6	177,26
			6	177,26
30/04/2024	14:11:06,444	1		177,34
			1	177,34
			1	177,34
30/04/2024	14:10:34,188	50		177,38
			50	177,38
			50	177,38
30/04/2024	14:09:30,783	64		177,36
			64	177,36
			64	177,36
30/04/2024	14:06:20,412	40		177,34
			40	177,34
			40	177,34
30/04/2024	14:03:22,606	7		177,44
			7	177,44
			7	177,44
30/04/2024	14:02:33,425	8		177,48
			8	177,48
			8	177,48
30/04/2024	13:55:53,850	1		177,32
			1	177,32
			1	177,32
30/04/2024	13:55:17,607	1		177,30
			1	177,30
			1	177,30
30/04/2024	13:54:33,448	7		177,28
			7	177,28
			7	177,28
30/04/2024	13:52:45,916	2		177,30
			2	177,30
			2	177,30
30/04/2024	13:47:58,588	1		177,24
			1	177,24
			1	177,24
30/04/2024	13:46:14,013	50		177,30
			50	177,30
			50	177,30
30/04/2024	13:45:23,655	1		177,42
			1	177,42
			1	177,42
30/04/2024	13:44:51,273	2		177,40
			2	177,40
			2	177,40
30/04/2024	13:42:05,596	30		177,42
			30	177,42
			30	177,42
30/04/2024	13:41:25,237	1		177,40
			1	177,40
			1	177,40
30/04/2024	13:28:20,466	10		177,46
			10	177,46
			10	177,46
30/04/2024	13:27:31,301	35		177,52
			35	177,52
			35	177,52
30/04/2024	13:24:47,998	5		177,52
			5	177,52
			5	177,52
30/04/2024	13:24:41,625	40		177,60
			40	177,60
			40	177,60
30/04/2024	13:19:53,684	3		177,58
			3	177,58
			3	177,58
30/04/2024	13:19:34,623	1		177,60
			1	177,60
			1	177,60
30/04/2024	13:17:10,365	150		177,52
			150	177,52
			150	177,52
30/04/2024	13:17:08,713	30		177,52
			30	177,52
			30	177,52
30/04/2024	13:17:08,630	150		177,52
			150	177,52
			150	177,52
30/04/2024	13:15:28,542	150		177,58
			150	177,58
			150	177,58
30/04/2024	13:15:26,932	150		177,58
			150	177,58
			150	177,58
30/04/2024	13:14:58,275	5		177,64
			5	177,64
			5	177,64
30/04/2024	13:11:00,924	8		177,60
			8	177,60
			8	177,60
30/04/2024	13:06:24,032	150		177,60
			150	177,60
			150	177,60
30/04/2024	13:01:46,167	1		178,06
			1	178,06
			1	178,06
30/04/2024	13:00:54,948	2		177,74
			2	177,74
			2	177,74
30/04/2024	12:53:54,562	125		178,04
			125	178,04
			125	178,04
30/04/2024	12:49:43,593	70		178,00
			70	178,00
			10	178,00
			40	178,00
			20	178,00
30/04/2024	12:49:43,402	150		178,00
			75	178,00
			150	178,00
			75	178,00
30/04/2024	12:49:43,310	180		177,98
			180	177,98
			180	177,98
30/04/2024	12:48:18,136	61		177,92
			61	177,92
			61	177,92
30/04/2024	12:48:17,943	150		177,92
			150	177,92
			150	177,92
30/04/2024	12:47:56,898	60		177,94
			60	177,94
			60	177,94
30/04/2024	12:43:57,245	1		177,80
			1	177,80
			1	177,80
30/04/2024	12:38:55,085	2		177,90
			2	177,90
			2	177,90
30/04/2024	12:36:47,348	10		177,76
			10	177,76
			10	177,76
30/04/2024	12:36:29,313	6		177,70
			6	177,70
			6	177,70
30/04/2024	12:33:45,443	30		177,72
			30	177,72
			30	177,72
30/04/2024	12:33:45,368	150		177,72
			150	177,72
			150	177,72
30/04/2024	12:30:09,883	10		177,80
			10	177,80
			10	177,80
30/04/2024	12:27:05,164	55		177,80
			55	177,80
			55	177,80
30/04/2024	12:23:06,585	20		177,88
			20	177,88
			20	177,88
30/04/2024	12:22:04,213	1		177,96
			1	177,96
			1	177,96
30/04/2024	12:20:35,351	100		177,84
			100	177,84
			100	177,84
30/04/2024	12:20:34,193	180		177,84
			180	177,84
			180	177,84
30/04/2024	12:14:43,427	1		177,78
			1	177,78
			1	177,78
30/04/2024	12:11:14,800	108		177,86
			108	177,86
			108	177,86
30/04/2024	12:11:11,157	180		177,86
			180	177,86
			180	177,86
30/04/2024	12:09:46,471	100		177,84
			100	177,84
			100	177,84
30/04/2024	12:04:02,234	1		177,84
			1	177,84
			1	177,84
30/04/2024	12:02:06,465	35		177,78
			35	177,78
			35	177,78
30/04/2024	12:00:28,920	50		177,80
			50	177,80
			50	177,80
30/04/2024	11:57:16,522	15		177,74
			15	177,74
			15	177,74
30/04/2024	11:53:28,380	70		177,66
			70	177,66
			70	177,66
30/04/2024	11:53:23,572	180		177,66
			180	177,66
			180	177,66
30/04/2024	11:52:56,358	180		177,66
			180	177,66
			180	177,66
30/04/2024	11:51:01,875	7		177,64
			7	177,64
			7	177,64
30/04/2024	11:48:50,590	100		177,80
			100	177,80
			100	177,80
30/04/2024	11:48:50,108	180		177,80
			180	177,80
			180	177,80
30/04/2024	11:48:45,829	180		177,80
			180	177,80
			180	177,80
30/04/2024	11:48:45,035	180		177,80
			180	177,80
			180	177,80
30/04/2024	11:48:43,645	180		177,80
			180	177,80
			180	177,80
30/04/2024	11:48:33,608	180		177,80
			180	177,80
			180	177,80
30/04/2024	11:41:01,999	1		177,70
			1	177,70
			1	177,70
30/04/2024	11:35:49,922	10		177,52
			10	177,52
			10	177,52
30/04/2024	11:32:36,111	150		177,50
			150	177,50
			150	177,50
30/04/2024	11:31:42,307	10		177,56
			10	177,56
			10	177,56
30/04/2024	11:30:06,430	20		177,52
			20	177,52
			20	177,52
30/04/2024	11:27:27,006	30		177,64
			30	177,64
			30	177,64
30/04/2024	11:24:50,436	50		177,52
			50	177,52
			50	177,52
30/04/2024	11:24:38,490	30		177,50
			30	177,50
			30	177,50
30/04/2024	11:24:20,037	34		177,48
			34	177,48
			34	177,48
30/04/2024	11:22:52,259	30		177,54
			30	177,54
			30	177,54
30/04/2024	11:22:12,137	50		177,62
			50	177,62
			50	177,62
30/04/2024	11:22:08,155	10		177,62
			10	177,62
			10	177,62
30/04/2024	11:21:00,851	2		177,58
			2	177,58
			2	177,58
30/04/2024	11:20:43,780	100		177,56
			100	177,56
			100	177,56
30/04/2024	11:18:40,522	50		177,66
			50	177,66
			50	177,66
30/04/2024	11:18:40,379	150		177,66
			150	177,66
			150	177,66
30/04/2024	11:17:29,589	50		177,50
			50	177,50
			50	177,50
30/04/2024	11:15:12,866	5		177,46
			5	177,46
			5	177,46
30/04/2024	11:11:23,616	100		177,36
			100	177,36
			100	177,36
30/04/2024	11:10:50,319	43		177,38
			43	177,38
			43	177,38
30/04/2024	11:07:48,094	12		177,36
			12	177,36
			12	177,36
30/04/2024	11:02:16,445	12		177,24
			12	177,24
			12	177,24
30/04/2024	11:01:00,032	1		177,22
			1	177,22
			1	177,22
30/04/2024	11:00:49,022	10		177,20
			10	177,20
			10	177,20
30/04/2024	11:00:43,009	528		177,22
			500	177,22
			28	177,22
			528	177,22
30/04/2024	10:59:47,479	30		177,34
			30	177,34
			30	177,34
30/04/2024	10:58:52,801	10		177,34
			10	177,34
			10	177,34
30/04/2024	10:58:45,750	75		177,34
			75	177,34
			75	177,34
30/04/2024	10:58:45,660	150		177,34
			150	177,34
			150	177,34
30/04/2024	10:57:15,483	47		177,34
			47	177,34
			47	177,34
30/04/2024	10:56:52,990	34		177,30
			34	177,30
			34	177,30
30/04/2024	10:53:31,909	100		177,38
			100	177,38
			100	177,38
30/04/2024	10:53:14,202	13		177,48
			13	177,48
			13	177,48
30/04/2024	10:47:06,053	80		177,58
			80	177,58
			80	177,58
30/04/2024	10:45:01,666	60		177,66
			60	177,66
			60	177,66
30/04/2024	10:44:51,361	30		177,60
			30	177,60
			30	177,60
30/04/2024	10:42:23,875	1		177,68
			1	177,68
			1	177,68
30/04/2024	10:42:21,062	60		177,68
			60	177,68
			60	177,68
30/04/2024	10:42:12,464	1		177,70
			1	177,70
			1	177,70
30/04/2024	10:37:46,688	22		177,52
			22	177,52
			22	177,52
30/04/2024	10:35:48,482	90		177,54
			90	177,54
			90	177,54
30/04/2024	10:33:47,450	14		177,64
			14	177,64
			14	177,64
30/04/2024	10:33:31,642	6		177,60
			6	177,60
			6	177,60
30/04/2024	10:32:59,247	10		177,62
			10	177,62
			10	177,62
30/04/2024	10:32:56,385	9		177,60
			9	177,60
			9	177,60
30/04/2024	10:30:14,217	1		177,60
			1	177,60
			1	177,60
30/04/2024	10:29:57,756	1		177,62
			1	177,62
			1	177,62
30/04/2024	10:29:37,325	1		177,64
			1	177,64
			1	177,64
30/04/2024	10:28:47,902	65		177,70
			65	177,70
			65	177,70
30/04/2024	10:22:45,504	1		177,78
			1	177,78
			1	177,78
30/04/2024	10:20:04,011	50		177,70
			50	177,70
			50	177,70
30/04/2024	10:18:19,015	11		177,70
			11	177,70
			11	177,70
30/04/2024	10:17:37,214	21		177,78
			21	177,78
			21	177,78
30/04/2024	10:17:19,108	180		177,78
			180	177,78
			180	177,78
30/04/2024	10:16:16,057	127		177,72
			127	177,72
			127	177,72
30/04/2024	10:16:15,897	180		177,72
			180	177,72
			180	177,72
30/04/2024	10:16:15,597	180		177,72
			180	177,72
			180	177,72
30/04/2024	10:16:15,341	180		177,72
			180	177,72
			180	177,72
30/04/2024	10:16:14,855	150		177,72
			150	177,72
			150	177,72
30/04/2024	10:16:10,019	150		177,72
			150	177,72
			150	177,72
30/04/2024	10:16:04,314	180		177,72
			115	177,72
			180	177,72
			65	177,72
30/04/2024	10:13:56,999	150		177,80
			150	177,80
			150	177,80
30/04/2024	10:13:44,407	80		177,80
			80	177,80
			80	177,80
30/04/2024	10:12:04,216	100		177,84
			100	177,84
			100	177,84
30/04/2024	10:12:03,970	180		177,84
			180	177,84
			180	177,84
30/04/2024	10:12:03,816	180		177,84
			180	177,84
			180	177,84
30/04/2024	10:12:03,483	180		177,84
			180	177,84
			180	177,84
30/04/2024	10:11:42,858	180		177,84
			180	177,84
			180	177,84
30/04/2024	10:11:42,733	180		177,84
			180	177,84
			180	177,84
30/04/2024	10:11:30,465	30		177,84
			30	177,84
			30	177,84
30/04/2024	10:10:27,595	180		177,86
			180	177,86
			180	177,86
30/04/2024	10:08:44,204	67		177,80
			67	177,80
			67	177,80
30/04/2024	10:03:41,098	20		177,70
			20	177,70
			20	177,70
30/04/2024	10:03:40,180	150		177,70
			150	177,70
			150	177,70
30/04/2024	10:03:39,082	180		177,72
			180	177,72
			180	177,72
30/04/2024	10:03:36,492	180		177,72
			180	177,72
			180	177,72
30/04/2024	10:02:34,595	3		177,76
			3	177,76
			3	177,76
30/04/2024	09:55:58,562	177		177,64
			177	177,64
			177	177,64
30/04/2024	09:55:39,971	60		177,74
			60	177,74
			60	177,74
30/04/2024	09:55:37,086	43		177,72
			43	177,72
			43	177,72
30/04/2024	09:55:16,439	60		177,70
			60	177,70
			60	177,70
30/04/2024	09:55:14,837	50		177,74
			50	177,74
			50	177,74
30/04/2024	09:54:52,934	3		177,70
			3	177,70
			3	177,70
30/04/2024	09:54:12,654	4		177,64
			4	177,64
			4	177,64
30/04/2024	09:54:00,977	180		177,64
			180	177,64
			180	177,64
30/04/2024	09:52:38,091	3		177,52
			3	177,52
			3	177,52
30/04/2024	09:48:34,322	100		177,60
			100	177,60
			100	177,60
30/04/2024	09:48:12,210	32		177,56
			32	177,56
			32	177,56
30/04/2024	09:47:43,872	10		177,60
			10	177,60
			10	177,60
30/04/2024	09:39:29,318	15		177,24
			15	177,24
			15	177,24

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,02 / Vente: 71,12
Volume: 917 846
-5,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)