Südzucker AG
- Informations
- Dernièr
- Négocier des titres
169
153
13,28
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 21:31:08,181 | 250 | 13,28 | |
250 | 13,28 | |||
250 | 13,28 | |||
28/03/2024 | 21:12:32,355 | 40 | 13,28 | |
40 | 13,28 | |||
40 | 13,28 | |||
28/03/2024 | 21:10:23,687 | 10 | 13,28 | |
10 | 13,28 | |||
10 | 13,28 | |||
28/03/2024 | 20:46:31,885 | 100 | 13,28 | |
100 | 13,28 | |||
100 | 13,28 | |||
28/03/2024 | 20:46:27,553 | 300 | 13,28 | |
300 | 13,28 | |||
300 | 13,28 | |||
28/03/2024 | 20:45:29,277 | 300 | 13,28 | |
300 | 13,28 | |||
300 | 13,28 | |||
28/03/2024 | 20:43:14,460 | 300 | 13,28 | |
300 | 13,28 | |||
300 | 13,28 | |||
28/03/2024 | 19:04:09,935 | 150 | 13,28 | |
150 | 13,28 | |||
150 | 13,28 | |||
28/03/2024 | 18:55:19,679 | 120 | 13,28 | |
120 | 13,28 | |||
120 | 13,28 | |||
28/03/2024 | 18:27:59,047 | 113 | 13,28 | |
113 | 13,28 | |||
113 | 13,28 | |||
28/03/2024 | 18:21:17,341 | 300 | 13,28 | |
300 | 13,28 | |||
300 | 13,28 | |||
28/03/2024 | 17:57:40,091 | 94 | 13,25 | |
94 | 13,25 | |||
94 | 13,25 | |||
28/03/2024 | 17:49:25,989 | 36 | 13,34 | |
36 | 13,34 | |||
36 | 13,34 | |||
28/03/2024 | 17:38:45,205 | 310 | 13,32 | |
310 | 13,32 | |||
160 | 13,32 | |||
150 | 13,32 | |||
28/03/2024 | 17:37:31,113 | 100 | 13,24 | |
100 | 13,24 | |||
100 | 13,24 | |||
28/03/2024 | 17:37:13,539 | 225 | 13,24 | |
151 | 13,24 | |||
74 | 13,24 | |||
225 | 13,24 | |||
28/03/2024 | 17:29:06,060 | 600 | 13,29 | |
600 | 13,29 | |||
600 | 13,29 | |||
28/03/2024 | 17:20:37,678 | 600 | 13,30 | |
600 | 13,30 | |||
600 | 13,30 | |||
28/03/2024 | 17:12:33,460 | 20 | 13,31 | |
20 | 13,31 | |||
20 | 13,31 | |||
28/03/2024 | 17:11:43,262 | 300 | 13,30 | |
300 | 13,30 | |||
300 | 13,30 | |||
28/03/2024 | 17:10:55,121 | 56 | 13,30 | |
56 | 13,30 | |||
56 | 13,30 | |||
28/03/2024 | 17:08:21,101 | 200 | 13,31 | |
200 | 13,31 | |||
200 | 13,31 | |||
28/03/2024 | 17:07:49,077 | 200 | 13,30 | |
200 | 13,30 | |||
200 | 13,30 | |||
28/03/2024 | 17:06:00,145 | 200 | 13,29 | |
200 | 13,29 | |||
200 | 13,29 | |||
28/03/2024 | 17:01:14,508 | 125 | 13,31 | |
125 | 13,31 | |||
125 | 13,31 | |||
28/03/2024 | 16:59:21,049 | 199 | 13,30 | |
100 | 13,30 | |||
199 | 13,30 | |||
99 | 13,30 | |||
28/03/2024 | 16:57:00,437 | 600 | 13,26 | |
600 | 13,26 | |||
600 | 13,26 | |||
28/03/2024 | 16:54:22,875 | 75 | 13,26 | |
75 | 13,26 | |||
75 | 13,26 | |||
28/03/2024 | 16:48:14,162 | 100 | 13,25 | |
100 | 13,25 | |||
100 | 13,25 | |||
28/03/2024 | 16:48:13,799 | 600 | 13,25 | |
600 | 13,25 | |||
600 | 13,25 | |||
28/03/2024 | 16:48:06,476 | 600 | 13,25 | |
600 | 13,25 | |||
600 | 13,25 | |||
28/03/2024 | 16:47:38,941 | 700 | 13,25 | |
700 | 13,25 | |||
700 | 13,25 | |||
28/03/2024 | 16:36:00,101 | 80 | 13,27 | |
80 | 13,27 | |||
80 | 13,27 | |||
28/03/2024 | 16:35:17,323 | 700 | 13,27 | |
700 | 13,27 | |||
700 | 13,27 | |||
28/03/2024 | 16:33:11,395 | 700 | 13,27 | |
700 | 13,27 | |||
700 | 13,27 | |||
28/03/2024 | 16:11:41,408 | 100 | 13,25 | |
100 | 13,25 | |||
100 | 13,25 | |||
28/03/2024 | 16:10:28,655 | 100 | 13,27 | |
100 | 13,27 | |||
100 | 13,27 | |||
28/03/2024 | 16:04:43,484 | 30 | 13,25 | |
30 | 13,25 | |||
30 | 13,25 | |||
28/03/2024 | 15:48:45,097 | 100 | 13,25 | |
100 | 13,25 | |||
100 | 13,25 | |||
28/03/2024 | 15:40:46,958 | 300 | 13,25 | |
300 | 13,25 | |||
300 | 13,25 | |||
28/03/2024 | 15:22:27,201 | 100 | 13,27 | |
100 | 13,27 | |||
100 | 13,27 | |||
28/03/2024 | 15:14:21,608 | 200 | 13,28 | |
200 | 13,28 | |||
200 | 13,28 | |||
28/03/2024 | 15:11:51,904 | 185 | 13,27 | |
185 | 13,27 | |||
185 | 13,27 | |||
28/03/2024 | 15:10:47,754 | 400 | 13,27 | |
400 | 13,27 | |||
400 | 13,27 | |||
28/03/2024 | 15:01:11,323 | 450 | 13,25 | |
450 | 13,25 | |||
450 | 13,25 | |||
28/03/2024 | 14:59:04,710 | 300 | 13,26 | |
300 | 13,26 | |||
300 | 13,26 | |||
28/03/2024 | 14:48:14,265 | 40 | 13,26 | |
40 | 13,26 | |||
40 | 13,26 | |||
28/03/2024 | 14:47:24,639 | 50 | 13,26 | |
50 | 13,26 | |||
50 | 13,26 | |||
28/03/2024 | 14:46:17,254 | 288 | 13,24 | |
288 | 13,24 | |||
288 | 13,24 | |||
28/03/2024 | 14:45:01,313 | 200 | 13,26 | |
200 | 13,26 | |||
200 | 13,26 | |||
28/03/2024 | 14:39:12,747 | 105 | 13,26 | |
105 | 13,26 | |||
105 | 13,26 | |||
28/03/2024 | 14:39:07,656 | 300 | 13,26 | |
300 | 13,26 | |||
300 | 13,26 | |||
28/03/2024 | 14:39:03,958 | 700 | 13,26 | |
700 | 13,26 | |||
700 | 13,26 | |||
28/03/2024 | 14:34:46,957 | 192 | 13,25 | |
192 | 13,25 | |||
192 | 13,25 | |||
28/03/2024 | 14:29:58,277 | 230 | 13,25 | |
230 | 13,25 | |||
230 | 13,25 | |||
28/03/2024 | 14:20:39,925 | 230 | 13,26 | |
230 | 13,26 | |||
230 | 13,26 | |||
28/03/2024 | 14:20:39,299 | 300 | 13,27 | |
300 | 13,27 | |||
300 | 13,27 | |||
28/03/2024 | 14:20:06,087 | 527 | 13,28 | |
527 | 13,28 | |||
527 | 13,28 | |||
28/03/2024 | 14:13:46,067 | 37 | 13,28 | |
37 | 13,28 | |||
37 | 13,28 | |||
28/03/2024 | 14:10:14,191 | 26 | 13,27 | |
26 | 13,27 | |||
26 | 13,27 | |||
28/03/2024 | 14:09:54,092 | 100 | 13,27 | |
100 | 13,27 | |||
100 | 13,27 | |||
28/03/2024 | 13:57:51,253 | 100 | 13,28 | |
100 | 13,28 | |||
100 | 13,28 | |||
28/03/2024 | 13:10:04,820 | 40 | 13,29 | |
40 | 13,29 | |||
40 | 13,29 | |||
28/03/2024 | 13:05:52,530 | 30 | 13,29 | |
30 | 13,29 | |||
30 | 13,29 | |||
28/03/2024 | 13:03:41,578 | 300 | 13,28 | |
300 | 13,28 | |||
300 | 13,28 | |||
28/03/2024 | 13:03:00,721 | 160 | 13,28 | |
160 | 13,28 | |||
160 | 13,28 | |||
28/03/2024 | 13:02:58,677 | 300 | 13,28 | |
300 | 13,28 | |||
300 | 13,28 | |||
28/03/2024 | 13:02:53,306 | 300 | 13,28 | |
300 | 13,28 | |||
300 | 13,28 | |||
28/03/2024 | 12:50:42,478 | 50 | 13,29 | |
50 | 13,29 | |||
50 | 13,29 | |||
28/03/2024 | 12:36:14,687 | 350 | 13,29 | |
350 | 13,29 | |||
350 | 13,29 | |||
28/03/2024 | 12:34:53,980 | 300 | 13,28 | |
300 | 13,28 | |||
300 | 13,28 | |||
28/03/2024 | 12:32:42,804 | 600 | 13,28 | |
600 | 13,28 | |||
300 | 13,28 | |||
300 | 13,28 | |||
28/03/2024 | 12:29:06,340 | 405 | 13,29 | |
405 | 13,29 | |||
405 | 13,29 | |||
28/03/2024 | 12:13:57,999 | 100 | 13,30 | |
100 | 13,30 | |||
100 | 13,30 | |||
28/03/2024 | 12:13:47,321 | 900 | 13,30 | |
700 | 13,30 | |||
900 | 13,30 | |||
200 | 13,30 | |||
28/03/2024 | 12:11:58,299 | 64 | 13,30 | |
64 | 13,30 | |||
64 | 13,30 | |||
28/03/2024 | 11:57:19,760 | 100 | 13,28 | |
100 | 13,28 | |||
100 | 13,28 | |||
28/03/2024 | 11:57:19,662 | 300 | 13,28 | |
300 | 13,28 | |||
300 | 13,28 | |||
28/03/2024 | 11:54:49,361 | 300 | 13,28 | |
300 | 13,28 | |||
300 | 13,28 | |||
28/03/2024 | 11:51:49,011 | 300 | 13,28 | |
300 | 13,28 | |||
300 | 13,28 | |||
28/03/2024 | 11:51:06,974 | 200 | 13,28 | |
200 | 13,28 | |||
200 | 13,28 | |||
28/03/2024 | 11:51:06,860 | 300 | 13,28 | |
300 | 13,28 | |||
300 | 13,28 | |||
28/03/2024 | 11:48:48,080 | 50 | 13,30 | |
50 | 13,30 | |||
50 | 13,30 | |||
28/03/2024 | 11:48:01,152 | 700 | 13,30 | |
700 | 13,30 | |||
700 | 13,30 | |||
28/03/2024 | 11:44:11,961 | 500 | 13,30 | |
500 | 13,30 | |||
500 | 13,30 | |||
28/03/2024 | 11:41:38,512 | 300 | 13,30 | |
300 | 13,30 | |||
300 | 13,30 | |||
28/03/2024 | 11:27:45,659 | 199 | 13,31 | |
199 | 13,31 | |||
199 | 13,31 | |||
28/03/2024 | 11:18:28,567 | 500 | 13,31 | |
500 | 13,31 | |||
500 | 13,31 | |||
28/03/2024 | 11:18:18,013 | 700 | 13,30 | |
700 | 13,30 | |||
700 | 13,30 | |||
28/03/2024 | 11:12:12,576 | 400 | 13,30 | |
400 | 13,30 | |||
400 | 13,30 | |||
28/03/2024 | 11:12:09,079 | 300 | 13,30 | |
300 | 13,30 | |||
300 | 13,30 | |||
28/03/2024 | 11:12:05,064 | 300 | 13,30 | |
300 | 13,30 | |||
300 | 13,30 | |||
28/03/2024 | 11:09:42,165 | 300 | 13,29 | |
300 | 13,29 | |||
300 | 13,29 | |||
28/03/2024 | 11:05:22,891 | 300 | 13,27 | |
300 | 13,27 | |||
300 | 13,27 | |||
28/03/2024 | 11:05:13,949 | 700 | 13,27 | |
700 | 13,27 | |||
700 | 13,27 | |||
28/03/2024 | 11:01:01,474 | 200 | 13,28 | |
200 | 13,28 | |||
200 | 13,28 | |||
28/03/2024 | 11:00:23,262 | 50 | 13,26 | |
50 | 13,26 | |||
50 | 13,26 | |||
28/03/2024 | 11:00:16,393 | 750 | 13,26 | |
750 | 13,26 | |||
50 | 13,26 | |||
700 | 13,26 | |||
28/03/2024 | 10:57:20,629 | 100 | 13,27 | |
100 | 13,27 | |||
100 | 13,27 | |||
28/03/2024 | 10:56:33,385 | 150 | 13,28 | |
150 | 13,28 | |||
150 | 13,28 | |||
28/03/2024 | 10:50:22,345 | 400 | 13,28 | |
400 | 13,28 | |||
400 | 13,28 | |||
28/03/2024 | 10:46:33,068 | 250 | 13,27 | |
50 | 13,27 | |||
250 | 13,27 | |||
200 | 13,27 | |||
28/03/2024 | 10:42:23,591 | 250 | 13,27 | |
250 | 13,27 | |||
250 | 13,27 | |||
28/03/2024 | 10:41:31,370 | 200 | 13,28 | |
200 | 13,28 | |||
200 | 13,28 | |||
28/03/2024 | 10:40:02,428 | 100 | 13,28 | |
100 | 13,28 | |||
100 | 13,28 | |||
28/03/2024 | 10:35:01,506 | 300 | 13,26 | |
300 | 13,26 | |||
300 | 13,26 | |||
28/03/2024 | 10:30:34,300 | 200 | 13,28 | |
200 | 13,28 | |||
200 | 13,28 | |||
28/03/2024 | 10:20:55,347 | 60 | 13,26 | |
60 | 13,26 | |||
60 | 13,26 | |||
28/03/2024 | 10:19:18,459 | 95 | 13,25 | |
95 | 13,25 | |||
95 | 13,25 | |||
28/03/2024 | 10:17:26,690 | 300 | 13,26 | |
300 | 13,26 | |||
300 | 13,26 | |||
28/03/2024 | 10:15:12,782 | 160 | 13,26 | |
160 | 13,26 | |||
160 | 13,26 | |||
28/03/2024 | 10:14:26,698 | 300 | 13,26 | |
300 | 13,26 | |||
300 | 13,26 | |||
28/03/2024 | 10:13:45,820 | 2 820 | 13,28 | |
2 820 | 13,28 | |||
2 820 | 13,28 | |||
28/03/2024 | 10:13:31,493 | 700 | 13,28 | |
700 | 13,28 | |||
700 | 13,28 | |||
28/03/2024 | 10:11:26,682 | 300 | 13,26 | |
300 | 13,26 | |||
300 | 13,26 | |||
28/03/2024 | 10:08:26,674 | 300 | 13,26 | |
300 | 13,26 | |||
300 | 13,26 | |||
28/03/2024 | 10:05:31,600 | 500 | 13,25 | |
500 | 13,25 | |||
500 | 13,25 | |||
28/03/2024 | 10:05:26,656 | 300 | 13,26 | |
300 | 13,26 | |||
300 | 13,26 | |||
28/03/2024 | 10:05:26,204 | 106 | 13,26 | |
106 | 13,26 | |||
106 | 13,26 | |||
28/03/2024 | 10:05:14,444 | 100 | 13,26 | |
100 | 13,26 | |||
100 | 13,26 | |||
28/03/2024 | 10:02:54,530 | 200 | 13,25 | |
200 | 13,25 | |||
200 | 13,25 | |||
28/03/2024 | 09:58:02,664 | 1 000 | 13,25 | |
1 000 | 13,25 | |||
1 000 | 13,25 | |||
28/03/2024 | 09:56:01,555 | 680 | 13,25 | |
280 | 13,25 | |||
400 | 13,25 | |||
680 | 13,25 | |||
28/03/2024 | 09:56:01,458 | 600 | 13,24 | |
600 | 13,24 | |||
600 | 13,24 | |||
28/03/2024 | 09:56:01,330 | 300 | 13,23 | |
300 | 13,23 | |||
300 | 13,23 | |||
28/03/2024 | 09:55:01,217 | 700 | 13,23 | |
700 | 13,23 | |||
700 | 13,23 | |||
28/03/2024 | 09:51:02,372 | 30 | 13,24 | |
30 | 13,24 | |||
30 | 13,24 | |||
28/03/2024 | 09:49:35,083 | 150 | 13,24 | |
150 | 13,24 | |||
150 | 13,24 | |||
28/03/2024 | 09:47:38,320 | 200 | 13,24 | |
200 | 13,24 | |||
200 | 13,24 | |||
28/03/2024 | 09:47:17,449 | 500 | 13,24 | |
500 | 13,24 | |||
500 | 13,24 | |||
28/03/2024 | 09:44:10,534 | 500 | 13,21 | |
500 | 13,21 | |||
500 | 13,21 | |||
28/03/2024 | 09:37:46,893 | 600 | 13,17 | |
600 | 13,17 | |||
600 | 13,17 | |||
28/03/2024 | 09:37:29,462 | 300 | 13,18 | |
300 | 13,18 | |||
300 | 13,18 | |||
28/03/2024 | 09:31:56,970 | 50 | 13,16 | |
50 | 13,16 | |||
50 | 13,16 | |||
28/03/2024 | 09:28:08,338 | 100 | 13,14 | |
100 | 13,14 | |||
100 | 13,14 | |||
28/03/2024 | 09:23:59,380 | 80 | 13,15 | |
80 | 13,15 | |||
80 | 13,15 | |||
28/03/2024 | 09:15:44,001 | 300 | 13,14 | |
300 | 13,14 | |||
300 | 13,14 | |||
28/03/2024 | 09:10:38,367 | 700 | 13,18 | |
700 | 13,18 | |||
700 | 13,18 | |||
28/03/2024 | 09:10:36,284 | 600 | 13,18 | |
600 | 13,18 | |||
600 | 13,18 | |||
28/03/2024 | 09:08:30,578 | 300 | 13,23 | |
300 | 13,23 | |||
300 | 13,23 | |||
28/03/2024 | 09:04:56,467 | 475 | 13,25 | |
300 | 13,25 | |||
475 | 13,25 | |||
175 | 13,25 | |||
28/03/2024 | 09:04:51,196 | 700 | 13,25 | |
700 | 13,25 | |||
700 | 13,25 | |||
28/03/2024 | 09:04:48,986 | 600 | 13,23 | |
600 | 13,23 | |||
600 | 13,23 | |||
28/03/2024 | 09:04:48,865 | 165 | 13,22 | |
165 | 13,22 | |||
165 | 13,22 | |||
28/03/2024 | 09:04:47,718 | 300 | 13,20 | |
300 | 13,20 | |||
300 | 13,20 | |||
28/03/2024 | 09:03:12,631 | 143 | 13,15 | |
143 | 13,15 | |||
143 | 13,15 | |||
28/03/2024 | 09:03:07,552 | 700 | 13,15 | |
450 | 13,15 | |||
700 | 13,15 | |||
250 | 13,15 | |||
28/03/2024 | 08:52:29,146 | 200 | 13,09 | |
200 | 13,09 | |||
200 | 13,09 | |||
28/03/2024 | 08:03:35,965 | 300 | 13,14 | |
300 | 13,14 | |||
300 | 13,14 | |||
28/03/2024 | 08:01:27,043 | 10 | 13,14 | |
10 | 13,14 | |||
10 | 13,14 | |||
28/03/2024 | 08:00:45,919 | 261 | 13,05 | |
261 | 13,05 | |||
261 | 13,05 | |||
28/03/2024 | 08:00:41,033 | 310 | 13,05 | |
310 | 13,05 | |||
300 | 13,05 | |||
10 | 13,05 | |||
28/03/2024 | 08:00:05,206 | 443 | 13,13 | |
300 | 13,13 | |||
14 | 13,13 | |||
429 | 13,13 | |||
93 | 13,13 | |||
50 | 13,13 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00