TAKKT AG
- Informations
- Dernièr
- Négocier des titres
80
62
13,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/03/2024 | 19:04:30,489 | 70 | 13,32 | |
70 | 13,32 | |||
70 | 13,32 | |||
28/03/2024 | 18:59:11,423 | 147 | 13,54 | |
147 | 13,54 | |||
147 | 13,54 | |||
28/03/2024 | 18:49:57,198 | 1 000 | 13,30 | |
1 000 | 13,30 | |||
300 | 13,30 | |||
200 | 13,30 | |||
300 | 13,30 | |||
200 | 13,30 | |||
28/03/2024 | 18:49:57,193 | 40 | 13,30 | |
40 | 13,30 | |||
30 | 13,30 | |||
10 | 13,30 | |||
28/03/2024 | 17:27:51,801 | 200 | 13,44 | |
200 | 13,44 | |||
200 | 13,44 | |||
28/03/2024 | 17:25:20,325 | 100 | 13,48 | |
100 | 13,48 | |||
100 | 13,48 | |||
28/03/2024 | 16:59:04,392 | 144 | 13,40 | |
144 | 13,40 | |||
144 | 13,40 | |||
28/03/2024 | 16:59:03,689 | 300 | 13,40 | |
300 | 13,40 | |||
300 | 13,40 | |||
28/03/2024 | 16:57:37,464 | 300 | 13,40 | |
300 | 13,40 | |||
300 | 13,40 | |||
28/03/2024 | 16:54:42,067 | 1 010 | 13,40 | |
1 000 | 13,40 | |||
10 | 13,40 | |||
1 010 | 13,40 | |||
28/03/2024 | 16:41:58,030 | 100 | 13,46 | |
100 | 13,46 | |||
100 | 13,46 | |||
28/03/2024 | 16:29:58,153 | 224 | 13,42 | |
224 | 13,42 | |||
224 | 13,42 | |||
28/03/2024 | 16:26:34,382 | 50 | 13,46 | |
50 | 13,46 | |||
50 | 13,46 | |||
28/03/2024 | 16:26:22,473 | 200 | 13,44 | |
200 | 13,44 | |||
200 | 13,44 | |||
28/03/2024 | 16:26:21,195 | 300 | 13,44 | |
300 | 13,44 | |||
300 | 13,44 | |||
28/03/2024 | 16:18:25,534 | 225 | 13,52 | |
225 | 13,52 | |||
225 | 13,52 | |||
28/03/2024 | 16:16:30,752 | 300 | 13,52 | |
300 | 13,52 | |||
300 | 13,52 | |||
28/03/2024 | 15:52:56,909 | 49 | 13,46 | |
49 | 13,46 | |||
49 | 13,46 | |||
28/03/2024 | 15:28:08,527 | 300 | 13,52 | |
300 | 13,52 | |||
300 | 13,52 | |||
28/03/2024 | 15:28:08,339 | 300 | 13,52 | |
300 | 13,52 | |||
300 | 13,52 | |||
28/03/2024 | 15:27:29,033 | 300 | 13,48 | |
300 | 13,48 | |||
300 | 13,48 | |||
28/03/2024 | 15:04:06,720 | 90 | 13,48 | |
90 | 13,48 | |||
90 | 13,48 | |||
28/03/2024 | 14:38:31,640 | 105 | 13,42 | |
105 | 13,42 | |||
105 | 13,42 | |||
28/03/2024 | 14:26:05,451 | 38 | 13,46 | |
38 | 13,46 | |||
38 | 13,46 | |||
28/03/2024 | 12:40:32,088 | 300 | 13,44 | |
300 | 13,44 | |||
300 | 13,44 | |||
28/03/2024 | 12:09:53,961 | 83 | 13,44 | |
83 | 13,44 | |||
83 | 13,44 | |||
28/03/2024 | 11:11:25,955 | 1 376 | 13,40 | |
1 376 | 13,40 | |||
700 | 13,40 | |||
676 | 13,40 | |||
28/03/2024 | 11:10:52,121 | 300 | 13,38 | |
300 | 13,38 | |||
300 | 13,38 | |||
28/03/2024 | 11:09:03,906 | 100 | 13,38 | |
100 | 13,38 | |||
100 | 13,38 | |||
28/03/2024 | 11:09:03,769 | 300 | 13,38 | |
100 | 13,38 | |||
200 | 13,38 | |||
300 | 13,38 | |||
28/03/2024 | 11:09:03,144 | 300 | 13,38 | |
300 | 13,38 | |||
300 | 13,38 | |||
28/03/2024 | 11:09:03,002 | 300 | 13,38 | |
300 | 13,38 | |||
300 | 13,38 | |||
28/03/2024 | 11:09:02,849 | 300 | 13,38 | |
300 | 13,38 | |||
300 | 13,38 | |||
28/03/2024 | 11:09:02,713 | 300 | 13,38 | |
300 | 13,38 | |||
300 | 13,38 | |||
28/03/2024 | 11:09:02,485 | 300 | 13,38 | |
300 | 13,38 | |||
300 | 13,38 | |||
28/03/2024 | 11:08:40,608 | 300 | 13,38 | |
300 | 13,38 | |||
300 | 13,38 | |||
28/03/2024 | 10:36:51,081 | 300 | 13,38 | |
300 | 13,38 | |||
300 | 13,38 | |||
28/03/2024 | 10:33:58,206 | 100 | 13,38 | |
100 | 13,38 | |||
100 | 13,38 | |||
28/03/2024 | 10:32:15,856 | 200 | 13,38 | |
200 | 13,38 | |||
200 | 13,38 | |||
28/03/2024 | 10:28:37,330 | 62 | 13,38 | |
62 | 13,38 | |||
25 | 13,38 | |||
37 | 13,38 | |||
28/03/2024 | 10:28:22,625 | 240 | 13,40 | |
240 | 13,40 | |||
240 | 13,40 | |||
28/03/2024 | 10:22:30,181 | 884 | 13,40 | |
200 | 13,40 | |||
884 | 13,40 | |||
185 | 13,40 | |||
399 | 13,40 | |||
100 | 13,40 | |||
28/03/2024 | 10:06:28,237 | 200 | 13,44 | |
200 | 13,44 | |||
200 | 13,44 | |||
28/03/2024 | 10:06:24,235 | 119 | 13,44 | |
119 | 13,44 | |||
119 | 13,44 | |||
28/03/2024 | 10:03:10,209 | 100 | 13,44 | |
100 | 13,44 | |||
100 | 13,44 | |||
28/03/2024 | 09:50:33,823 | 200 | 13,48 | |
200 | 13,48 | |||
200 | 13,48 | |||
28/03/2024 | 09:50:14,665 | 300 | 13,48 | |
300 | 13,48 | |||
300 | 13,48 | |||
28/03/2024 | 09:45:44,177 | 75 | 13,48 | |
75 | 13,48 | |||
75 | 13,48 | |||
28/03/2024 | 09:44:37,548 | 200 | 13,48 | |
128 | 13,48 | |||
72 | 13,48 | |||
200 | 13,48 | |||
28/03/2024 | 09:43:22,497 | 300 | 13,42 | |
300 | 13,42 | |||
300 | 13,42 | |||
28/03/2024 | 09:30:42,735 | 1 | 13,42 | |
1 | 13,42 | |||
1 | 13,42 | |||
28/03/2024 | 09:29:58,139 | 372 | 13,46 | |
372 | 13,46 | |||
372 | 13,46 | |||
28/03/2024 | 09:23:39,408 | 300 | 13,42 | |
300 | 13,42 | |||
300 | 13,42 | |||
28/03/2024 | 08:41:24,902 | 150 | 13,48 | |
150 | 13,48 | |||
150 | 13,48 | |||
28/03/2024 | 08:29:24,714 | 200 | 13,26 | |
200 | 13,26 | |||
100 | 13,26 | |||
100 | 13,26 | |||
28/03/2024 | 08:25:18,135 | 230 | 13,36 | |
230 | 13,36 | |||
230 | 13,36 | |||
28/03/2024 | 08:24:27,188 | 230 | 13,46 | |
230 | 13,46 | |||
230 | 13,46 | |||
28/03/2024 | 08:22:52,391 | 230 | 13,56 | |
230 | 13,56 | |||
230 | 13,56 | |||
28/03/2024 | 08:22:22,923 | 130 | 13,66 | |
120 | 13,66 | |||
130 | 13,66 | |||
10 | 13,66 | |||
28/03/2024 | 08:22:01,767 | 230 | 13,76 | |
230 | 13,76 | |||
230 | 13,76 | |||
28/03/2024 | 08:20:22,401 | 230 | 13,76 | |
230 | 13,76 | |||
230 | 13,76 | |||
28/03/2024 | 08:17:06,665 | 200 | 13,86 | |
200 | 13,86 | |||
200 | 13,86 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/03/2024 @ 22:00:00
dernière actualisation:
28/03/2024 @ 22:00:00