PVA TePla AG
- Informations
- Dernièr
- Négocier des titres
77
71
14,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/07/2024 | 21:59:05,764 | 15 | 14,80 | |
15 | 14,80 | |||
15 | 14,80 | |||
26/07/2024 | 21:38:36,579 | 400 | 14,57 | |
400 | 14,57 | |||
400 | 14,57 | |||
26/07/2024 | 20:59:40,565 | 100 | 14,58 | |
100 | 14,58 | |||
100 | 14,58 | |||
26/07/2024 | 20:56:03,423 | 500 | 14,58 | |
500 | 14,58 | |||
500 | 14,58 | |||
26/07/2024 | 20:49:22,214 | 241 | 14,55 | |
241 | 14,55 | |||
241 | 14,55 | |||
26/07/2024 | 20:49:14,816 | 361 | 14,54 | |
241 | 14,54 | |||
120 | 14,54 | |||
361 | 14,54 | |||
26/07/2024 | 20:26:35,655 | 65 | 14,54 | |
65 | 14,54 | |||
65 | 14,54 | |||
26/07/2024 | 19:55:16,871 | 6 | 14,54 | |
6 | 14,54 | |||
6 | 14,54 | |||
26/07/2024 | 19:44:50,916 | 30 | 14,54 | |
30 | 14,54 | |||
30 | 14,54 | |||
26/07/2024 | 18:29:50,564 | 200 | 14,53 | |
200 | 14,53 | |||
150 | 14,53 | |||
40 | 14,53 | |||
10 | 14,53 | |||
26/07/2024 | 17:22:17,773 | 300 | 14,30 | |
300 | 14,30 | |||
300 | 14,30 | |||
26/07/2024 | 17:04:41,105 | 35 | 14,35 | |
35 | 14,35 | |||
35 | 14,35 | |||
26/07/2024 | 17:02:02,474 | 35 | 14,35 | |
35 | 14,35 | |||
35 | 14,35 | |||
26/07/2024 | 17:01:02,073 | 1 | 14,32 | |
1 | 14,32 | |||
1 | 14,32 | |||
26/07/2024 | 16:51:40,836 | 105 | 14,37 | |
105 | 14,37 | |||
105 | 14,37 | |||
26/07/2024 | 16:44:34,953 | 500 | 14,36 | |
500 | 14,36 | |||
500 | 14,36 | |||
26/07/2024 | 16:33:47,218 | 50 | 14,38 | |
50 | 14,38 | |||
50 | 14,38 | |||
26/07/2024 | 16:14:47,949 | 545 | 14,40 | |
545 | 14,40 | |||
545 | 14,40 | |||
26/07/2024 | 16:00:31,178 | 226 | 14,39 | |
226 | 14,39 | |||
226 | 14,39 | |||
26/07/2024 | 15:56:51,498 | 50 | 14,38 | |
50 | 14,38 | |||
50 | 14,38 | |||
26/07/2024 | 15:54:03,941 | 200 | 14,34 | |
200 | 14,34 | |||
200 | 14,34 | |||
26/07/2024 | 15:52:36,702 | 90 | 14,34 | |
90 | 14,34 | |||
90 | 14,34 | |||
26/07/2024 | 15:49:02,785 | 37 | 14,38 | |
37 | 14,38 | |||
37 | 14,38 | |||
26/07/2024 | 15:37:37,631 | 50 | 14,34 | |
50 | 14,34 | |||
50 | 14,34 | |||
26/07/2024 | 15:35:15,558 | 430 | 14,33 | |
430 | 14,33 | |||
430 | 14,33 | |||
26/07/2024 | 14:53:29,895 | 10 | 14,27 | |
10 | 14,27 | |||
10 | 14,27 | |||
26/07/2024 | 14:48:18,064 | 450 | 14,32 | |
450 | 14,32 | |||
450 | 14,32 | |||
26/07/2024 | 14:48:04,443 | 550 | 14,32 | |
550 | 14,32 | |||
550 | 14,32 | |||
26/07/2024 | 14:46:27,148 | 100 | 14,32 | |
100 | 14,32 | |||
100 | 14,32 | |||
26/07/2024 | 14:30:14,690 | 430 | 14,32 | |
430 | 14,32 | |||
430 | 14,32 | |||
26/07/2024 | 13:33:40,433 | 250 | 14,26 | |
250 | 14,26 | |||
250 | 14,26 | |||
26/07/2024 | 13:24:01,309 | 250 | 14,22 | |
250 | 14,22 | |||
250 | 14,22 | |||
26/07/2024 | 13:14:51,196 | 75 | 14,25 | |
75 | 14,25 | |||
75 | 14,25 | |||
26/07/2024 | 12:33:42,408 | 20 | 14,24 | |
20 | 14,24 | |||
20 | 14,24 | |||
26/07/2024 | 12:29:05,900 | 33 | 14,21 | |
33 | 14,21 | |||
33 | 14,21 | |||
26/07/2024 | 12:21:07,715 | 50 | 14,18 | |
50 | 14,18 | |||
50 | 14,18 | |||
26/07/2024 | 11:47:37,620 | 78 | 14,19 | |
78 | 14,19 | |||
78 | 14,19 | |||
26/07/2024 | 11:47:32,788 | 300 | 14,30 | |
300 | 14,30 | |||
300 | 14,30 | |||
26/07/2024 | 11:46:36,590 | 3 700 | 14,30 | |
3 700 | 14,30 | |||
3 700 | 14,30 | |||
26/07/2024 | 11:46:15,856 | 300 | 14,21 | |
300 | 14,21 | |||
300 | 14,21 | |||
26/07/2024 | 11:40:39,442 | 55 | 14,15 | |
55 | 14,15 | |||
55 | 14,15 | |||
26/07/2024 | 11:37:37,754 | 120 | 14,15 | |
120 | 14,15 | |||
120 | 14,15 | |||
26/07/2024 | 11:34:14,418 | 300 | 14,20 | |
300 | 14,20 | |||
300 | 14,20 | |||
26/07/2024 | 11:32:43,976 | 50 | 14,20 | |
50 | 14,20 | |||
50 | 14,20 | |||
26/07/2024 | 11:32:15,527 | 22 | 14,20 | |
22 | 14,20 | |||
22 | 14,20 | |||
26/07/2024 | 11:29:58,172 | 200 | 14,18 | |
200 | 14,18 | |||
200 | 14,18 | |||
26/07/2024 | 11:26:13,905 | 50 | 14,20 | |
50 | 14,20 | |||
50 | 14,20 | |||
26/07/2024 | 11:14:41,732 | 50 | 14,22 | |
50 | 14,22 | |||
50 | 14,22 | |||
26/07/2024 | 10:50:21,802 | 54 | 14,25 | |
54 | 14,25 | |||
54 | 14,25 | |||
26/07/2024 | 10:45:13,885 | 120 | 14,23 | |
120 | 14,23 | |||
120 | 14,23 | |||
26/07/2024 | 10:44:25,006 | 1 | 14,18 | |
1 | 14,18 | |||
1 | 14,18 | |||
26/07/2024 | 10:30:07,683 | 200 | 14,19 | |
200 | 14,19 | |||
200 | 14,19 | |||
26/07/2024 | 10:29:57,338 | 300 | 14,21 | |
300 | 14,21 | |||
300 | 14,21 | |||
26/07/2024 | 10:24:33,525 | 211 | 14,21 | |
170 | 14,21 | |||
41 | 14,21 | |||
211 | 14,21 | |||
26/07/2024 | 10:07:34,880 | 65 | 14,18 | |
65 | 14,18 | |||
65 | 14,18 | |||
26/07/2024 | 10:04:06,411 | 170 | 14,18 | |
170 | 14,18 | |||
170 | 14,18 | |||
26/07/2024 | 09:57:53,067 | 10 | 14,17 | |
10 | 14,17 | |||
10 | 14,17 | |||
26/07/2024 | 09:44:03,780 | 100 | 14,26 | |
100 | 14,26 | |||
100 | 14,26 | |||
26/07/2024 | 09:35:01,150 | 36 | 14,19 | |
36 | 14,19 | |||
36 | 14,19 | |||
26/07/2024 | 09:34:53,129 | 300 | 14,19 | |
300 | 14,19 | |||
300 | 14,19 | |||
26/07/2024 | 09:33:44,843 | 288 | 14,19 | |
288 | 14,19 | |||
150 | 14,19 | |||
138 | 14,19 | |||
26/07/2024 | 09:26:53,768 | 150 | 14,18 | |
150 | 14,18 | |||
150 | 14,18 | |||
26/07/2024 | 09:26:47,791 | 700 | 14,23 | |
700 | 14,23 | |||
700 | 14,23 | |||
26/07/2024 | 09:26:15,677 | 300 | 14,15 | |
300 | 14,15 | |||
300 | 14,15 | |||
26/07/2024 | 09:03:05,329 | 150 | 14,12 | |
150 | 14,12 | |||
150 | 14,12 | |||
26/07/2024 | 09:02:04,279 | 31 | 14,05 | |
31 | 14,05 | |||
31 | 14,05 | |||
26/07/2024 | 09:01:52,071 | 300 | 14,05 | |
300 | 14,05 | |||
300 | 14,05 | |||
26/07/2024 | 09:01:26,193 | 586 | 14,07 | |
586 | 14,07 | |||
550 | 14,07 | |||
36 | 14,07 | |||
26/07/2024 | 09:01:03,383 | 30 | 14,06 | |
30 | 14,06 | |||
30 | 14,06 | |||
26/07/2024 | 08:47:46,436 | 75 | 14,23 | |
75 | 14,23 | |||
75 | 14,23 | |||
26/07/2024 | 08:00:42,555 | 15 | 14,07 | |
15 | 14,07 | |||
11 | 14,07 | |||
4 | 14,07 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/07/2024 @ 22:00:00
dernière actualisation:
26/07/2024 @ 22:00:00