PVA TePla AG
- Informations
- Dernièr
- Négocier des titres
191
122
20,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/07/2025 | 21:49:10,498 | 140 | 20,70 | |
140 | 20,70 | |||
140 | 20,70 | |||
14/07/2025 | 19:56:54,223 | 2 | 21,00 | |
2 | 21,00 | |||
2 | 21,00 | |||
14/07/2025 | 19:36:23,691 | 5 | 21,00 | |
5 | 21,00 | |||
5 | 21,00 | |||
14/07/2025 | 19:28:53,100 | 150 | 20,52 | |
150 | 20,52 | |||
150 | 20,52 | |||
14/07/2025 | 19:26:50,171 | 50 | 21,00 | |
50 | 21,00 | |||
50 | 21,00 | |||
14/07/2025 | 19:20:10,630 | 150 | 20,76 | |
135 | 20,76 | |||
150 | 20,76 | |||
15 | 20,76 | |||
14/07/2025 | 19:18:20,831 | 150 | 20,82 | |
150 | 20,82 | |||
150 | 20,82 | |||
14/07/2025 | 18:18:44,990 | 200 | 20,78 | |
200 | 20,78 | |||
23 | 20,78 | |||
75 | 20,78 | |||
102 | 20,78 | |||
14/07/2025 | 18:07:06,290 | 50 | 20,78 | |
50 | 20,78 | |||
50 | 20,78 | |||
14/07/2025 | 17:40:05,177 | 100 | 21,12 | |
100 | 21,12 | |||
100 | 21,12 | |||
14/07/2025 | 17:35:20,681 | 100 | 20,76 | |
100 | 20,76 | |||
100 | 20,76 | |||
14/07/2025 | 17:27:11,721 | 200 | 21,06 | |
200 | 21,06 | |||
200 | 21,06 | |||
14/07/2025 | 17:14:57,667 | 50 | 21,12 | |
50 | 21,12 | |||
50 | 21,12 | |||
14/07/2025 | 17:14:08,633 | 150 | 21,10 | |
150 | 21,10 | |||
150 | 21,10 | |||
14/07/2025 | 15:58:55,291 | 14 | 21,00 | |
14 | 21,00 | |||
14 | 21,00 | |||
14/07/2025 | 15:58:20,413 | 150 | 20,94 | |
150 | 20,94 | |||
150 | 20,94 | |||
14/07/2025 | 15:38:29,209 | 31 | 20,96 | |
31 | 20,96 | |||
31 | 20,96 | |||
14/07/2025 | 15:33:30,543 | 90 | 21,02 | |
90 | 21,02 | |||
90 | 21,02 | |||
14/07/2025 | 15:29:58,607 | 9 | 21,06 | |
9 | 21,06 | |||
9 | 21,06 | |||
14/07/2025 | 15:21:56,052 | 60 | 21,02 | |
60 | 21,02 | |||
60 | 21,02 | |||
14/07/2025 | 15:04:38,366 | 168 | 21,02 | |
168 | 21,02 | |||
168 | 21,02 | |||
14/07/2025 | 14:58:01,262 | 200 | 21,04 | |
200 | 21,04 | |||
200 | 21,04 | |||
14/07/2025 | 14:56:10,880 | 90 | 21,02 | |
90 | 21,02 | |||
90 | 21,02 | |||
14/07/2025 | 14:47:06,028 | 250 | 21,00 | |
250 | 21,00 | |||
250 | 21,00 | |||
14/07/2025 | 14:40:16,019 | 23 | 20,98 | |
23 | 20,98 | |||
23 | 20,98 | |||
14/07/2025 | 14:39:59,716 | 150 | 20,96 | |
150 | 20,96 | |||
150 | 20,96 | |||
14/07/2025 | 14:39:44,969 | 150 | 20,96 | |
150 | 20,96 | |||
150 | 20,96 | |||
14/07/2025 | 14:39:07,745 | 150 | 20,96 | |
150 | 20,96 | |||
150 | 20,96 | |||
14/07/2025 | 14:37:56,945 | 150 | 20,96 | |
150 | 20,96 | |||
150 | 20,96 | |||
14/07/2025 | 14:29:43,016 | 25 | 21,00 | |
25 | 21,00 | |||
25 | 21,00 | |||
14/07/2025 | 14:21:29,612 | 250 | 21,00 | |
250 | 21,00 | |||
250 | 21,00 | |||
14/07/2025 | 14:21:22,282 | 250 | 21,00 | |
250 | 21,00 | |||
250 | 21,00 | |||
14/07/2025 | 14:21:17,898 | 250 | 21,00 | |
250 | 21,00 | |||
250 | 21,00 | |||
14/07/2025 | 14:21:05,122 | 250 | 20,98 | |
250 | 20,98 | |||
250 | 20,98 | |||
14/07/2025 | 14:20:56,069 | 250 | 20,98 | |
250 | 20,98 | |||
250 | 20,98 | |||
14/07/2025 | 14:20:32,227 | 30 | 20,98 | |
30 | 20,98 | |||
30 | 20,98 | |||
14/07/2025 | 14:20:05,552 | 250 | 20,98 | |
250 | 20,98 | |||
250 | 20,98 | |||
14/07/2025 | 14:20:04,447 | 200 | 20,98 | |
200 | 20,98 | |||
200 | 20,98 | |||
14/07/2025 | 14:20:00,365 | 250 | 20,98 | |
250 | 20,98 | |||
250 | 20,98 | |||
14/07/2025 | 14:19:31,503 | 250 | 20,98 | |
250 | 20,98 | |||
250 | 20,98 | |||
14/07/2025 | 14:19:16,154 | 250 | 20,98 | |
250 | 20,98 | |||
250 | 20,98 | |||
14/07/2025 | 14:18:29,440 | 165 | 20,90 | |
150 | 20,90 | |||
165 | 20,90 | |||
15 | 20,90 | |||
14/07/2025 | 14:18:14,692 | 200 | 20,92 | |
200 | 20,92 | |||
200 | 20,92 | |||
14/07/2025 | 13:45:49,194 | 1 | 21,06 | |
1 | 21,06 | |||
1 | 21,06 | |||
14/07/2025 | 13:31:46,386 | 4 | 21,06 | |
4 | 21,06 | |||
4 | 21,06 | |||
14/07/2025 | 13:29:11,547 | 250 | 21,18 | |
250 | 21,18 | |||
250 | 21,18 | |||
14/07/2025 | 13:14:22,968 | 250 | 21,14 | |
250 | 21,14 | |||
250 | 21,14 | |||
14/07/2025 | 12:39:09,278 | 48 | 21,06 | |
48 | 21,06 | |||
48 | 21,06 | |||
14/07/2025 | 12:32:11,210 | 157 | 21,10 | |
157 | 21,10 | |||
157 | 21,10 | |||
14/07/2025 | 12:17:43,089 | 250 | 21,16 | |
250 | 21,16 | |||
250 | 21,16 | |||
14/07/2025 | 12:07:26,098 | 200 | 21,16 | |
200 | 21,16 | |||
200 | 21,16 | |||
14/07/2025 | 11:56:02,363 | 200 | 21,16 | |
200 | 21,16 | |||
200 | 21,16 | |||
14/07/2025 | 11:22:31,341 | 200 | 21,16 | |
200 | 21,16 | |||
200 | 21,16 | |||
14/07/2025 | 11:14:57,106 | 150 | 21,12 | |
150 | 21,12 | |||
150 | 21,12 | |||
14/07/2025 | 11:12:49,752 | 75 | 21,22 | |
75 | 21,22 | |||
75 | 21,22 | |||
14/07/2025 | 11:09:04,518 | 40 | 21,20 | |
40 | 21,20 | |||
40 | 21,20 | |||
14/07/2025 | 10:58:59,924 | 41 | 21,10 | |
41 | 21,10 | |||
41 | 21,10 | |||
14/07/2025 | 10:40:53,603 | 55 | 21,14 | |
55 | 21,14 | |||
55 | 21,14 | |||
14/07/2025 | 10:31:15,762 | 60 | 21,18 | |
60 | 21,18 | |||
60 | 21,18 | |||
14/07/2025 | 10:30:05,403 | 1 | 21,18 | |
1 | 21,18 | |||
1 | 21,18 | |||
14/07/2025 | 10:29:58,346 | 10 | 21,14 | |
10 | 21,14 | |||
10 | 21,14 | |||
14/07/2025 | 10:29:14,194 | 2 | 21,12 | |
2 | 21,12 | |||
2 | 21,12 | |||
14/07/2025 | 10:00:51,119 | 50 | 21,10 | |
50 | 21,10 | |||
50 | 21,10 | |||
14/07/2025 | 09:52:06,707 | 50 | 21,04 | |
50 | 21,04 | |||
50 | 21,04 | |||
14/07/2025 | 09:51:36,921 | 250 | 21,04 | |
250 | 21,04 | |||
250 | 21,04 | |||
14/07/2025 | 09:16:35,762 | 200 | 21,02 | |
50 | 21,02 | |||
150 | 21,02 | |||
200 | 21,02 | |||
14/07/2025 | 09:14:48,072 | 125 | 21,10 | |
125 | 21,10 | |||
125 | 21,10 | |||
14/07/2025 | 09:13:38,809 | 150 | 21,02 | |
150 | 21,02 | |||
150 | 21,02 | |||
14/07/2025 | 09:13:02,810 | 150 | 20,98 | |
150 | 20,98 | |||
150 | 20,98 | |||
14/07/2025 | 09:12:45,737 | 250 | 20,98 | |
250 | 20,98 | |||
250 | 20,98 | |||
14/07/2025 | 09:10:16,897 | 250 | 20,92 | |
250 | 20,92 | |||
250 | 20,92 | |||
14/07/2025 | 09:10:10,846 | 250 | 20,92 | |
250 | 20,92 | |||
250 | 20,92 | |||
14/07/2025 | 09:07:00,067 | 50 | 20,84 | |
50 | 20,84 | |||
50 | 20,84 | |||
14/07/2025 | 09:06:49,950 | 50 | 20,82 | |
50 | 20,82 | |||
50 | 20,82 | |||
14/07/2025 | 09:06:28,022 | 150 | 20,84 | |
150 | 20,84 | |||
150 | 20,84 | |||
14/07/2025 | 09:05:48,101 | 150 | 20,84 | |
150 | 20,84 | |||
150 | 20,84 | |||
14/07/2025 | 09:05:47,858 | 150 | 20,84 | |
150 | 20,84 | |||
150 | 20,84 | |||
14/07/2025 | 09:05:44,709 | 150 | 20,84 | |
150 | 20,84 | |||
150 | 20,84 | |||
14/07/2025 | 09:04:34,816 | 5 | 20,82 | |
5 | 20,82 | |||
5 | 20,82 | |||
14/07/2025 | 09:04:16,420 | 250 | 20,76 | |
250 | 20,76 | |||
250 | 20,76 | |||
14/07/2025 | 09:03:49,375 | 250 | 20,84 | |
250 | 20,84 | |||
250 | 20,84 | |||
14/07/2025 | 09:03:29,454 | 150 | 20,84 | |
150 | 20,84 | |||
150 | 20,84 | |||
14/07/2025 | 09:02:58,414 | 250 | 20,84 | |
140 | 20,84 | |||
250 | 20,84 | |||
110 | 20,84 | |||
14/07/2025 | 09:02:15,050 | 250 | 20,84 | |
250 | 20,84 | |||
250 | 20,84 | |||
14/07/2025 | 09:01:59,686 | 250 | 20,84 | |
190 | 20,84 | |||
250 | 20,84 | |||
60 | 20,84 | |||
14/07/2025 | 09:01:41,024 | 250 | 20,84 | |
250 | 20,84 | |||
250 | 20,84 | |||
14/07/2025 | 08:46:58,375 | 150 | 20,60 | |
150 | 20,60 | |||
50 | 20,60 | |||
100 | 20,60 | |||
14/07/2025 | 08:22:48,574 | 150 | 20,60 | |
50 | 20,60 | |||
100 | 20,60 | |||
150 | 20,60 | |||
14/07/2025 | 08:22:44,796 | 150 | 20,60 | |
150 | 20,60 | |||
80 | 20,60 | |||
70 | 20,60 | |||
14/07/2025 | 08:22:41,395 | 150 | 20,60 | |
5 | 20,60 | |||
45 | 20,60 | |||
100 | 20,60 | |||
150 | 20,60 | |||
14/07/2025 | 08:16:15,349 | 100 | 20,32 | |
94 | 20,32 | |||
100 | 20,32 | |||
1 | 20,32 | |||
5 | 20,32 | |||
14/07/2025 | 08:01:46,476 | 1 | 20,32 | |
1 | 20,32 | |||
1 | 20,32 | |||
14/07/2025 | 07:59:38,842 | 40 | 20,60 | |
35 | 20,60 | |||
5 | 20,60 | |||
40 | 20,60 | |||
14/07/2025 | 07:50:23,235 | 500 | 20,42 | |
395 | 20,42 | |||
500 | 20,42 | |||
105 | 20,42 | |||
14/07/2025 | 07:50:18,054 | 150 | 20,44 | |
150 | 20,44 | |||
150 | 20,44 | |||
14/07/2025 | 07:50:09,558 | 205 | 20,30 | |
205 | 20,30 | |||
150 | 20,30 | |||
50 | 20,30 | |||
5 | 20,30 | |||
14/07/2025 | 07:46:17,016 | 80 | 20,50 | |
80 | 20,50 | |||
30 | 20,50 | |||
50 | 20,50 | |||
14/07/2025 | 07:45:59,878 | 150 | 20,46 | |
150 | 20,46 | |||
150 | 20,46 | |||
14/07/2025 | 07:45:09,419 | 1 350 | 20,58 | |
720 | 20,58 | |||
530 | 20,58 | |||
100 | 20,58 | |||
1 350 | 20,58 | |||
14/07/2025 | 07:44:58,669 | 150 | 20,48 | |
150 | 20,48 | |||
150 | 20,48 | |||
14/07/2025 | 07:44:35,803 | 150 | 20,48 | |
150 | 20,48 | |||
150 | 20,48 | |||
14/07/2025 | 07:41:40,430 | 400 | 20,46 | |
400 | 20,46 | |||
400 | 20,46 | |||
14/07/2025 | 07:41:35,335 | 50 | 20,44 | |
50 | 20,44 | |||
50 | 20,44 | |||
14/07/2025 | 07:41:35,117 | 150 | 20,44 | |
150 | 20,44 | |||
150 | 20,44 | |||
14/07/2025 | 07:41:34,892 | 150 | 20,44 | |
150 | 20,44 | |||
150 | 20,44 | |||
14/07/2025 | 07:41:15,985 | 150 | 20,44 | |
150 | 20,44 | |||
150 | 20,44 | |||
14/07/2025 | 07:40:37,850 | 400 | 20,40 | |
400 | 20,40 | |||
400 | 20,40 | |||
14/07/2025 | 07:40:23,133 | 150 | 20,38 | |
150 | 20,38 | |||
150 | 20,38 | |||
14/07/2025 | 07:40:09,346 | 50 | 20,38 | |
50 | 20,38 | |||
50 | 20,38 | |||
14/07/2025 | 07:40:09,206 | 150 | 20,38 | |
150 | 20,38 | |||
150 | 20,38 | |||
14/07/2025 | 07:40:03,942 | 150 | 20,38 | |
150 | 20,38 | |||
150 | 20,38 | |||
14/07/2025 | 07:39:23,648 | 150 | 20,30 | |
150 | 20,30 | |||
150 | 20,30 | |||
14/07/2025 | 07:38:45,035 | 45 | 20,40 | |
45 | 20,40 | |||
45 | 20,40 | |||
14/07/2025 | 07:37:31,027 | 255 | 20,40 | |
255 | 20,40 | |||
5 | 20,40 | |||
150 | 20,40 | |||
100 | 20,40 | |||
14/07/2025 | 07:35:00,005 | 200 | 20,06 | |
200 | 20,06 | |||
100 | 20,06 | |||
100 | 20,06 | |||
14/07/2025 | 07:34:29,789 | 861 | 20,02 | |
424 | 20,02 | |||
561 | 20,02 | |||
437 | 20,02 | |||
300 | 20,02 | |||
14/07/2025 | 07:34:18,874 | 1 718 | 20,00 | |
500 | 20,00 | |||
196 | 20,00 | |||
200 | 20,00 | |||
200 | 20,00 | |||
468 | 20,00 | |||
10 | 20,00 | |||
150 | 20,00 | |||
150 | 20,00 | |||
150 | 20,00 | |||
276 | 20,00 | |||
100 | 20,00 | |||
320 | 20,00 | |||
200 | 20,00 | |||
266 | 20,00 | |||
250 | 20,00 | |||
14/07/2025 | 07:34:18,854 | 52 | 20,00 | |
52 | 20,00 | |||
32 | 20,00 | |||
20 | 20,00 | |||
14/07/2025 | 07:34:15,934 | 2 188 | 20,12 | |
500 | 20,12 | |||
185 | 20,12 | |||
100 | 20,12 | |||
300 | 20,12 | |||
558 | 20,12 | |||
200 | 20,12 | |||
600 | 20,12 | |||
80 | 20,12 | |||
200 | 20,12 | |||
600 | 20,12 | |||
250 | 20,12 | |||
250 | 20,12 | |||
300 | 20,12 | |||
45 | 20,12 | |||
208 | 20,12 | |||
14/07/2025 | 07:30:25,066 | 555 | 20,20 | |
100 | 20,20 | |||
300 | 20,20 | |||
5 | 20,20 | |||
453 | 20,20 | |||
150 | 20,20 | |||
102 | 20,20 | |||
14/07/2025 | 07:30:25,044 | 437 | 20,30 | |
40 | 20,30 | |||
200 | 20,30 | |||
397 | 20,30 | |||
150 | 20,30 | |||
87 | 20,30 | |||
14/07/2025 | 07:30:25,027 | 100 | 20,54 | |
100 | 20,54 | |||
100 | 20,54 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/07/2025 @ 22:00:00
dernière actualisation:
14/07/2025 @ 22:00:00