PVA TePla AG
- Informations
- Dernièr
- Négocier des titres
91
75
13,61
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/02/2025 | 20:56:14,962 | 150 | 13,61 | |
150 | 13,61 | |||
150 | 13,61 | |||
14/02/2025 | 20:55:59,944 | 195 | 13,74 | |
5 | 13,74 | |||
159 | 13,74 | |||
195 | 13,74 | |||
5 | 13,74 | |||
26 | 13,74 | |||
14/02/2025 | 20:40:43,649 | 70 | 13,56 | |
5 | 13,56 | |||
65 | 13,56 | |||
70 | 13,56 | |||
14/02/2025 | 20:36:23,627 | 200 | 13,64 | |
150 | 13,64 | |||
50 | 13,64 | |||
200 | 13,64 | |||
14/02/2025 | 20:02:29,562 | 150 | 13,64 | |
150 | 13,64 | |||
150 | 13,64 | |||
14/02/2025 | 19:41:28,574 | 8 | 13,69 | |
8 | 13,69 | |||
8 | 13,69 | |||
14/02/2025 | 19:24:36,387 | 100 | 13,69 | |
5 | 13,69 | |||
100 | 13,69 | |||
95 | 13,69 | |||
14/02/2025 | 18:58:46,149 | 36 | 13,56 | |
36 | 13,56 | |||
31 | 13,56 | |||
5 | 13,56 | |||
14/02/2025 | 18:37:53,775 | 200 | 13,65 | |
170 | 13,65 | |||
5 | 13,65 | |||
25 | 13,65 | |||
200 | 13,65 | |||
14/02/2025 | 17:49:21,569 | 70 | 13,56 | |
70 | 13,56 | |||
70 | 13,56 | |||
14/02/2025 | 17:22:52,165 | 20 | 13,60 | |
20 | 13,60 | |||
20 | 13,60 | |||
14/02/2025 | 17:21:26,035 | 9 | 13,63 | |
9 | 13,63 | |||
9 | 13,63 | |||
14/02/2025 | 16:58:03,293 | 20 | 13,72 | |
20 | 13,72 | |||
20 | 13,72 | |||
14/02/2025 | 16:57:16,149 | 25 | 13,68 | |
25 | 13,68 | |||
25 | 13,68 | |||
14/02/2025 | 16:47:10,505 | 500 | 13,77 | |
500 | 13,77 | |||
500 | 13,77 | |||
14/02/2025 | 16:46:43,976 | 500 | 13,77 | |
500 | 13,77 | |||
500 | 13,77 | |||
14/02/2025 | 16:38:09,614 | 70 | 13,78 | |
70 | 13,78 | |||
70 | 13,78 | |||
14/02/2025 | 16:29:58,650 | 343 | 13,76 | |
343 | 13,76 | |||
343 | 13,76 | |||
14/02/2025 | 16:19:55,296 | 300 | 13,75 | |
300 | 13,75 | |||
300 | 13,75 | |||
14/02/2025 | 15:46:30,986 | 500 | 13,82 | |
500 | 13,82 | |||
500 | 13,82 | |||
14/02/2025 | 15:34:11,138 | 100 | 13,76 | |
100 | 13,76 | |||
100 | 13,76 | |||
14/02/2025 | 15:31:45,831 | 500 | 13,73 | |
500 | 13,73 | |||
500 | 13,73 | |||
14/02/2025 | 15:26:48,795 | 100 | 13,75 | |
100 | 13,75 | |||
100 | 13,75 | |||
14/02/2025 | 15:14:31,349 | 435 | 13,70 | |
435 | 13,70 | |||
435 | 13,70 | |||
14/02/2025 | 15:07:12,632 | 15 | 13,66 | |
15 | 13,66 | |||
15 | 13,66 | |||
14/02/2025 | 14:46:48,459 | 400 | 13,69 | |
400 | 13,69 | |||
400 | 13,69 | |||
14/02/2025 | 14:28:00,616 | 50 | 13,66 | |
50 | 13,66 | |||
50 | 13,66 | |||
14/02/2025 | 13:32:34,324 | 50 | 13,64 | |
50 | 13,64 | |||
50 | 13,64 | |||
14/02/2025 | 13:23:37,525 | 150 | 13,64 | |
150 | 13,64 | |||
150 | 13,64 | |||
14/02/2025 | 13:12:26,334 | 250 | 13,75 | |
250 | 13,75 | |||
250 | 13,75 | |||
14/02/2025 | 13:04:09,748 | 106 | 13,76 | |
106 | 13,76 | |||
106 | 13,76 | |||
14/02/2025 | 13:00:26,847 | 160 | 13,76 | |
160 | 13,76 | |||
160 | 13,76 | |||
14/02/2025 | 12:59:02,043 | 450 | 13,77 | |
450 | 13,77 | |||
450 | 13,77 | |||
14/02/2025 | 12:58:23,524 | 550 | 13,77 | |
550 | 13,77 | |||
550 | 13,77 | |||
14/02/2025 | 12:57:52,928 | 59 | 13,76 | |
59 | 13,76 | |||
59 | 13,76 | |||
14/02/2025 | 12:55:52,519 | 215 | 13,76 | |
215 | 13,76 | |||
215 | 13,76 | |||
14/02/2025 | 12:55:27,415 | 150 | 13,78 | |
150 | 13,78 | |||
150 | 13,78 | |||
14/02/2025 | 12:50:45,578 | 10 | 13,78 | |
10 | 13,78 | |||
10 | 13,78 | |||
14/02/2025 | 12:48:15,468 | 250 | 13,76 | |
250 | 13,76 | |||
250 | 13,76 | |||
14/02/2025 | 12:37:36,741 | 250 | 13,76 | |
250 | 13,76 | |||
250 | 13,76 | |||
14/02/2025 | 12:33:19,517 | 450 | 13,83 | |
450 | 13,83 | |||
450 | 13,83 | |||
14/02/2025 | 12:33:08,250 | 550 | 13,80 | |
550 | 13,80 | |||
550 | 13,80 | |||
14/02/2025 | 12:23:24,032 | 50 | 13,80 | |
50 | 13,80 | |||
50 | 13,80 | |||
14/02/2025 | 12:18:15,725 | 100 | 13,80 | |
100 | 13,80 | |||
100 | 13,80 | |||
14/02/2025 | 12:11:47,399 | 100 | 13,77 | |
100 | 13,77 | |||
100 | 13,77 | |||
14/02/2025 | 12:04:47,912 | 148 | 13,76 | |
148 | 13,76 | |||
148 | 13,76 | |||
14/02/2025 | 11:51:16,867 | 235 | 13,76 | |
235 | 13,76 | |||
235 | 13,76 | |||
14/02/2025 | 11:47:19,832 | 22 | 13,70 | |
5 | 13,70 | |||
17 | 13,70 | |||
22 | 13,70 | |||
14/02/2025 | 11:46:57,583 | 450 | 13,76 | |
450 | 13,76 | |||
450 | 13,76 | |||
14/02/2025 | 10:53:38,102 | 400 | 13,82 | |
400 | 13,82 | |||
400 | 13,82 | |||
14/02/2025 | 10:49:01,349 | 75 | 13,85 | |
75 | 13,85 | |||
75 | 13,85 | |||
14/02/2025 | 10:46:42,860 | 200 | 13,88 | |
200 | 13,88 | |||
200 | 13,88 | |||
14/02/2025 | 10:46:20,025 | 15 | 13,88 | |
15 | 13,88 | |||
15 | 13,88 | |||
14/02/2025 | 10:43:48,748 | 550 | 13,90 | |
550 | 13,90 | |||
550 | 13,90 | |||
14/02/2025 | 10:42:41,695 | 249 | 13,90 | |
249 | 13,90 | |||
249 | 13,90 | |||
14/02/2025 | 10:42:38,932 | 550 | 13,90 | |
550 | 13,90 | |||
550 | 13,90 | |||
14/02/2025 | 10:42:19,198 | 701 | 13,90 | |
151 | 13,90 | |||
550 | 13,90 | |||
701 | 13,90 | |||
14/02/2025 | 10:41:54,969 | 290 | 13,90 | |
290 | 13,90 | |||
290 | 13,90 | |||
14/02/2025 | 10:41:28,558 | 500 | 13,90 | |
500 | 13,90 | |||
500 | 13,90 | |||
14/02/2025 | 10:41:08,421 | 200 | 13,92 | |
200 | 13,92 | |||
200 | 13,92 | |||
14/02/2025 | 10:40:24,333 | 300 | 13,90 | |
300 | 13,90 | |||
300 | 13,90 | |||
14/02/2025 | 10:40:16,194 | 500 | 13,90 | |
500 | 13,90 | |||
500 | 13,90 | |||
14/02/2025 | 10:31:08,798 | 200 | 13,92 | |
200 | 13,92 | |||
200 | 13,92 | |||
14/02/2025 | 10:28:29,679 | 305 | 13,90 | |
5 | 13,90 | |||
250 | 13,90 | |||
50 | 13,90 | |||
305 | 13,90 | |||
14/02/2025 | 10:16:14,338 | 200 | 13,89 | |
200 | 13,89 | |||
200 | 13,89 | |||
14/02/2025 | 09:55:50,350 | 130 | 13,81 | |
130 | 13,81 | |||
130 | 13,81 | |||
14/02/2025 | 09:55:50,268 | 100 | 13,81 | |
95 | 13,81 | |||
100 | 13,81 | |||
5 | 13,81 | |||
14/02/2025 | 09:50:12,259 | 50 | 13,74 | |
50 | 13,74 | |||
50 | 13,74 | |||
14/02/2025 | 09:29:58,167 | 40 | 13,67 | |
40 | 13,67 | |||
40 | 13,67 | |||
14/02/2025 | 09:20:03,516 | 60 | 13,64 | |
60 | 13,64 | |||
60 | 13,64 | |||
14/02/2025 | 09:15:39,248 | 40 | 13,64 | |
40 | 13,64 | |||
40 | 13,64 | |||
14/02/2025 | 08:43:13,387 | 1 500 | 13,55 | |
1 500 | 13,55 | |||
1 500 | 13,55 | |||
14/02/2025 | 08:43:02,984 | 100 | 13,63 | |
25 | 13,63 | |||
75 | 13,63 | |||
100 | 13,63 | |||
14/02/2025 | 08:29:58,087 | 159 | 13,55 | |
159 | 13,55 | |||
159 | 13,55 | |||
14/02/2025 | 08:01:22,024 | 400 | 13,58 | |
24 | 13,58 | |||
376 | 13,58 | |||
300 | 13,58 | |||
100 | 13,58 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/02/2025 @ 22:00:00
dernière actualisation:
14/02/2025 @ 22:00:00