Tradegate Exchange

Deutsche EuroShop AG

17,68

Date	Heure	Volume	Volume de transactions	Cours
27/01/2021	21:38:01,691	300		17,68
			300	17,68
			300	17,68
27/01/2021	21:37:33,732	300		17,68
			300	17,68
			300	17,68
27/01/2021	21:30:02,261	250		17,68
			100	17,68
			150	17,68
			250	17,68
27/01/2021	20:58:06,771	9		17,69
			9	17,69
			9	17,69
27/01/2021	20:51:12,579	300		17,74
			300	17,74
			300	17,74
27/01/2021	20:00:26,586	30		17,83
			30	17,83
			30	17,83
27/01/2021	19:50:09,594	20		17,83
			20	17,83
			20	17,83
27/01/2021	19:19:56,955	15		17,84
			15	17,84
			15	17,84
27/01/2021	18:29:38,853	77		17,84
			77	17,84
			77	17,84
27/01/2021	17:15:57,432	100		17,64
			100	17,64
			100	17,64
27/01/2021	17:00:29,480	700		17,63
			665	17,63
			35	17,63
			700	17,63
27/01/2021	16:59:38,127	300		17,63
			300	17,63
			300	17,63
27/01/2021	16:59:15,755	300		17,63
			300	17,63
			300	17,63
27/01/2021	16:58:52,410	300		17,63
			300	17,63
			300	17,63
27/01/2021	16:52:02,641	75		17,59
			75	17,59
			75	17,59
27/01/2021	16:34:40,651	400		17,59
			400	17,59
			400	17,59
27/01/2021	16:33:43,225	600		17,58
			600	17,58
			500	17,58
			100	17,58
27/01/2021	16:32:38,905	300		17,58
			300	17,58
			300	17,58
27/01/2021	16:29:43,981	100		17,58
			100	17,58
			100	17,58
27/01/2021	16:29:08,038	300		17,60
			300	17,60
			300	17,60
27/01/2021	16:29:01,924	400		17,60
			400	17,60
			400	17,60
27/01/2021	16:23:33,531	150		17,60
			150	17,60
			150	17,60
27/01/2021	16:03:58,292	291		17,63
			291	17,63
			291	17,63
27/01/2021	16:02:31,386	300		17,61
			300	17,61
			300	17,61
27/01/2021	16:01:56,977	300		17,61
			300	17,61
			300	17,61
27/01/2021	16:01:22,690	300		17,59
			300	17,59
			300	17,59
27/01/2021	15:59:04,114	300		17,62
			300	17,62
			300	17,62
27/01/2021	15:49:08,935	10		17,63
			10	17,63
			10	17,63
27/01/2021	15:47:59,065	100		17,64
			100	17,64
			100	17,64
27/01/2021	15:45:50,551	285		17,60
			285	17,60
			285	17,60
27/01/2021	15:39:52,443	580		17,70
			580	17,70
			580	17,70
27/01/2021	15:33:07,483	100		17,68
			100	17,68
			100	17,68
27/01/2021	15:32:21,036	300		17,70
			300	17,70
			300	17,70
27/01/2021	15:32:14,757	300		17,70
			300	17,70
			300	17,70
27/01/2021	15:29:08,414	121		17,72
			121	17,72
			121	17,72
27/01/2021	15:01:26,205	136		17,55
			136	17,55
			136	17,55
27/01/2021	14:59:13,302	100		17,50
			100	17,50
			100	17,50
27/01/2021	14:56:59,501	400		17,50
			400	17,50
			400	17,50
27/01/2021	14:35:34,270	240		17,62
			240	17,62
			240	17,62
27/01/2021	14:30:11,716	100		17,61
			100	17,61
			100	17,61
27/01/2021	14:23:08,420	216		17,58
			216	17,58
			216	17,58
27/01/2021	14:09:58,406	164		17,52
			164	17,52
			164	17,52
27/01/2021	14:07:57,868	10		17,51
			10	17,51
			10	17,51
27/01/2021	14:01:09,828	30		17,58
			30	17,58
			30	17,58
27/01/2021	13:59:43,467	576		17,60
			576	17,60
			576	17,60
27/01/2021	13:46:32,993	10		17,79
			10	17,79
			10	17,79
27/01/2021	13:38:47,810	10		17,81
			10	17,81
			10	17,81
27/01/2021	13:36:12,245	100		17,85
			100	17,85
			100	17,85
27/01/2021	13:29:40,489	35		17,84
			35	17,84
			35	17,84
27/01/2021	13:27:11,828	110		17,82
			110	17,82
			110	17,82
27/01/2021	13:24:18,390	75		17,80
			75	17,80
			75	17,80
27/01/2021	13:12:44,035	140		17,82
			140	17,82
			140	17,82
27/01/2021	13:11:30,816	2		17,81
			2	17,81
			2	17,81
27/01/2021	13:09:57,292	75		17,82
			75	17,82
			75	17,82
27/01/2021	13:07:17,537	500		17,81
			500	17,81
			500	17,81
27/01/2021	12:59:33,147	200		17,83
			200	17,83
			200	17,83
27/01/2021	12:59:33,038	200		17,83
			200	17,83
			200	17,83
27/01/2021	12:56:55,773	50		17,85
			50	17,85
			50	17,85
27/01/2021	12:47:51,099	200		17,81
			200	17,81
			200	17,81
27/01/2021	12:04:40,612	30		17,75
			30	17,75
			30	17,75
27/01/2021	12:04:00,391	250		17,75
			250	17,75
			250	17,75
27/01/2021	12:01:19,596	200		17,80
			200	17,80
			200	17,80
27/01/2021	11:55:55,948	200		17,77
			200	17,77
			200	17,77
27/01/2021	11:55:51,583	600		17,77
			600	17,77
			600	17,77
27/01/2021	11:55:46,282	600		17,77
			600	17,77
			600	17,77
27/01/2021	11:35:54,869	100		17,80
			100	17,80
			100	17,80
27/01/2021	11:18:52,047	58		17,81
			58	17,81
			58	17,81
27/01/2021	11:18:37,274	116		17,80
			116	17,80
			116	17,80
27/01/2021	11:14:49,295	20		17,79
			20	17,79
			20	17,79
27/01/2021	10:57:05,423	200		17,86
			200	17,86
			200	17,86
27/01/2021	10:42:15,853	150		17,77
			150	17,77
			150	17,77
27/01/2021	10:42:15,293	100		17,75
			100	17,75
			100	17,75
27/01/2021	10:41:59,580	300		17,73
			300	17,73
			300	17,73
27/01/2021	10:41:55,043	500		17,73
			500	17,73
			500	17,73
27/01/2021	10:30:39,151	81		17,72
			81	17,72
			81	17,72
27/01/2021	10:29:41,796	30		17,70
			30	17,70
			30	17,70
27/01/2021	10:27:22,525	250		17,65
			250	17,65
			250	17,65
27/01/2021	10:27:15,590	400		17,65
			400	17,65
			400	17,65
27/01/2021	10:27:04,162	400		17,65
			400	17,65
			400	17,65
27/01/2021	10:25:43,282	200		17,64
			200	17,64
			200	17,64
27/01/2021	10:20:52,204	1		17,61
			1	17,61
			1	17,61
27/01/2021	10:16:50,936	350		17,59
			350	17,59
			350	17,59
27/01/2021	10:14:20,584	500		17,55
			500	17,55
			500	17,55
27/01/2021	10:04:57,685	200		17,58
			200	17,58
			200	17,58
27/01/2021	10:02:35,514	400		17,53
			400	17,53
			400	17,53
27/01/2021	10:02:32,363	100		17,55
			100	17,55
			100	17,55
27/01/2021	10:01:38,016	300		17,52
			300	17,52
			300	17,52
27/01/2021	10:01:21,171	300		17,52
			300	17,52
			300	17,52
27/01/2021	09:55:39,254	70		17,54
			70	17,54
			70	17,54
27/01/2021	09:16:41,516	46		17,50
			1	17,50
			46	17,50
			45	17,50
27/01/2021	09:16:26,992	99		17,47
			99	17,47
			99	17,47
27/01/2021	09:16:26,261	80		17,42
			80	17,42
			80	17,42
27/01/2021	09:10:34,940	75		17,30
			75	17,30
			75	17,30
27/01/2021	08:30:52,191	10		17,30
			10	17,30
			10	17,30

Copyright © 2021 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Deutsche Börse AG.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 283,65 / Vente: 287,20
Volume: 1 029 055
+138,28%

Top 5 Capitaux

Indicateurs de marché

Cotation en temps réel
derniére actualisation:
27/01/2021 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (anglais)