Tradegate Exchange

Volkswagen AG VZ

1041

806

120,75

Date	Heure	Volume	Volume de transactions	Cours
16/05/2024	18:15:14,723	46		120,75
			46	120,75
			46	120,75
16/05/2024	18:13:37,059	175		120,55
			175	120,55
			175	120,55
16/05/2024	18:13:33,743	175		120,70
			150	120,70
			175	120,70
			25	120,70
16/05/2024	18:13:20,923	175		120,65
			175	120,65
			175	120,65
16/05/2024	18:12:06,313	16		120,75
			16	120,75
			16	120,75
16/05/2024	18:05:49,512	18		120,75
			18	120,75
			18	120,75
16/05/2024	18:02:13,071	10		120,75
			10	120,75
			10	120,75
16/05/2024	17:59:51,712	300		120,80
			300	120,80
			200	120,80
			100	120,80
16/05/2024	17:59:41,175	5		120,80
			5	120,80
			5	120,80
16/05/2024	17:57:26,238	45		120,80
			45	120,80
			45	120,80
16/05/2024	17:56:43,095	3		120,80
			3	120,80
			3	120,80
16/05/2024	17:56:20,789	80		120,80
			80	120,80
			80	120,80
16/05/2024	17:55:48,053	50		120,80
			50	120,80
			35	120,80
			15	120,80
16/05/2024	17:50:18,190	205		120,65
			205	120,65
			40	120,65
			30	120,65
			35	120,65
			100	120,65
16/05/2024	17:49:23,101	20		120,65
			20	120,65
			15	120,65
			5	120,65
16/05/2024	17:47:57,665	5		120,10
			5	120,10
			5	120,10
16/05/2024	17:47:43,277	410		120,10
			300	120,10
			410	120,10
			40	120,10
			20	120,10
			50	120,10
16/05/2024	17:47:43,191	260		120,20
			35	120,20
			75	120,20
			150	120,20
			260	120,20
16/05/2024	17:47:41,969	200		120,65
			100	120,65
			200	120,65
			100	120,65
16/05/2024	17:47:37,663	40		120,25
			40	120,25
			10	120,25
			30	120,25
16/05/2024	17:47:19,050	515		120,50
			515	120,50
			515	120,50
16/05/2024	17:47:15,681	515		120,50
			330	120,50
			15	120,50
			100	120,50
			400	120,50
			185	120,50
16/05/2024	17:47:00,864	300		120,45
			300	120,45
			300	120,45
16/05/2024	17:46:36,455	300		120,45
			300	120,45
			300	120,45
16/05/2024	17:44:38,928	1		120,45
			1	120,45
			1	120,45
16/05/2024	17:42:35,142	130		120,45
			130	120,45
			130	120,45
16/05/2024	17:42:23,265	120		120,45
			120	120,45
			120	120,45
16/05/2024	17:40:08,449	30		120,45
			30	120,45
			30	120,45
16/05/2024	17:39:52,250	100		120,45
			100	120,45
			100	120,45
16/05/2024	17:39:26,456	85		120,45
			85	120,45
			85	120,45
16/05/2024	17:38:57,009	200		120,45
			200	120,45
			200	120,45
16/05/2024	17:38:23,214	1		120,45
			1	120,45
			1	120,45
16/05/2024	17:34:46,357	50		120,35
			50	120,35
			50	120,35
16/05/2024	17:30:49,030	11		120,35
			11	120,35
			11	120,35
16/05/2024	17:29:52,471	45		120,20
			45	120,20
			45	120,20
16/05/2024	17:29:02,228	8		120,20
			8	120,20
			8	120,20
16/05/2024	17:28:40,099	170		120,20
			170	120,20
			170	120,20
16/05/2024	17:28:29,390	70		120,20
			70	120,20
			70	120,20
16/05/2024	17:28:13,295	500		120,20
			500	120,20
			500	120,20
16/05/2024	17:27:27,778	15		120,20
			15	120,20
			15	120,20
16/05/2024	17:27:18,734	50		120,20
			50	120,20
			50	120,20
16/05/2024	17:27:16,101	125		120,20
			125	120,20
			125	120,20
16/05/2024	17:27:14,562	5		120,20
			5	120,20
			5	120,20
16/05/2024	17:26:39,377	10		120,20
			10	120,20
			10	120,20
16/05/2024	17:24:58,452	4		120,15
			4	120,15
			4	120,15
16/05/2024	17:24:58,136	50		120,10
			50	120,10
			50	120,10
16/05/2024	17:24:56,257	30		120,15
			30	120,15
			30	120,15
16/05/2024	17:22:59,108	30		120,15
			30	120,15
			30	120,15
16/05/2024	17:22:57,169	20		120,20
			20	120,20
			20	120,20
16/05/2024	17:22:39,642	4		120,15
			4	120,15
			4	120,15
16/05/2024	17:18:34,614	275		120,30
			275	120,30
			275	120,30
16/05/2024	17:16:08,330	100		120,30
			100	120,30
			100	120,30
16/05/2024	17:15:09,080	580		120,25
			580	120,25
			580	120,25
16/05/2024	17:15:08,510	500		120,25
			500	120,25
			500	120,25
16/05/2024	17:14:52,727	100		120,25
			100	120,25
			100	120,25
16/05/2024	17:14:23,619	10		120,20
			10	120,20
			10	120,20
16/05/2024	17:14:22,424	100		120,20
			100	120,20
			100	120,20
16/05/2024	17:14:05,966	1		120,25
			1	120,25
			1	120,25
16/05/2024	17:13:55,279	100		120,20
			100	120,20
			100	120,20
16/05/2024	17:13:35,875	5		120,25
			5	120,25
			5	120,25
16/05/2024	17:13:14,802	50		120,30
			50	120,30
			50	120,30
16/05/2024	17:11:33,160	42		120,30
			42	120,30
			42	120,30
16/05/2024	17:10:06,752	100		120,30
			100	120,30
			100	120,30
16/05/2024	17:08:22,936	50		120,10
			50	120,10
			50	120,10
16/05/2024	17:07:50,401	50		120,10
			50	120,10
			50	120,10
16/05/2024	17:07:16,165	46		120,05
			46	120,05
			46	120,05
16/05/2024	17:07:00,731	10		120,05
			10	120,05
			10	120,05
16/05/2024	17:06:00,675	5		120,05
			5	120,05
			5	120,05
16/05/2024	17:04:58,225	10		120,05
			10	120,05
			10	120,05
16/05/2024	17:04:11,457	200		120,00
			200	120,00
			200	120,00
16/05/2024	17:04:09,954	50		120,05
			50	120,05
			50	120,05
16/05/2024	17:03:20,046	30		120,05
			30	120,05
			30	120,05
16/05/2024	17:02:13,164	25		120,05
			25	120,05
			25	120,05
16/05/2024	17:02:04,396	180		120,10
			180	120,10
			180	120,10
16/05/2024	17:02:03,799	40		120,10
			40	120,10
			40	120,10
16/05/2024	17:01:30,031	10		120,05
			10	120,05
			10	120,05
16/05/2024	17:01:27,513	210		120,05
			210	120,05
			210	120,05
16/05/2024	17:00:22,228	100		120,15
			100	120,15
			100	120,15
16/05/2024	16:59:55,638	590		120,10
			590	120,10
			590	120,10
16/05/2024	16:58:41,610	20		120,15
			20	120,15
			20	120,15
16/05/2024	16:57:36,021	100		120,10
			100	120,10
			100	120,10
16/05/2024	16:57:31,658	1		120,05
			1	120,05
			1	120,05
16/05/2024	16:56:35,099	25		120,05
			25	120,05
			25	120,05
16/05/2024	16:56:00,044	100		120,10
			100	120,10
			100	120,10
16/05/2024	16:55:21,768	50		120,15
			50	120,15
			50	120,15
16/05/2024	16:52:34,771	100		120,00
			100	120,00
			90	120,00
			10	120,00
16/05/2024	16:51:45,442	590		120,05
			590	120,05
			590	120,05
16/05/2024	16:51:14,372	11		120,10
			11	120,10
			11	120,10
16/05/2024	16:49:47,071	30		120,05
			30	120,05
			30	120,05
16/05/2024	16:47:17,418	590		120,05
			590	120,05
			590	120,05
16/05/2024	16:46:43,113	35		120,10
			35	120,10
			35	120,10
16/05/2024	16:46:41,206	50		120,10
			50	120,10
			50	120,10
16/05/2024	16:45:55,394	42		120,00
			42	120,00
			42	120,00
16/05/2024	16:45:30,007	28		120,00
			28	120,00
			28	120,00
16/05/2024	16:45:19,973	100		120,05
			100	120,05
			100	120,05
16/05/2024	16:43:42,994	590		119,95
			590	119,95
			590	119,95
16/05/2024	16:43:32,964	83		120,00
			83	120,00
			83	120,00
16/05/2024	16:42:22,484	30		120,00
			30	120,00
			30	120,00
16/05/2024	16:42:10,720	85		120,05
			85	120,05
			85	120,05
16/05/2024	16:41:44,758	500		120,00
			500	120,00
			500	120,00
16/05/2024	16:40:42,890	460		120,00
			460	120,00
			460	120,00
16/05/2024	16:40:32,644	50		120,05
			50	120,05
			50	120,05
16/05/2024	16:40:29,868	50		120,05
			50	120,05
			50	120,05
16/05/2024	16:40:16,548	5		120,05
			5	120,05
			5	120,05
16/05/2024	16:39:55,088	500		120,05
			500	120,05
			500	120,05
16/05/2024	16:39:54,238	100		120,05
			100	120,05
			100	120,05
16/05/2024	16:39:21,119	10		120,05
			10	120,05
			10	120,05
16/05/2024	16:37:52,705	40		119,95
			40	119,95
			40	119,95
16/05/2024	16:37:49,317	75		120,05
			75	120,05
			75	120,05
16/05/2024	16:36:09,668	100		120,10
			100	120,10
			100	120,10
16/05/2024	16:35:56,604	22		120,00
			22	120,00
			22	120,00
16/05/2024	16:34:19,905	585		120,00
			35	120,00
			585	120,00
			50	120,00
			500	120,00
16/05/2024	16:33:57,649	420		120,05
			420	120,05
			420	120,05
16/05/2024	16:33:29,342	50		120,05
			50	120,05
			50	120,05
16/05/2024	16:31:38,363	60		120,20
			60	120,20
			60	120,20
16/05/2024	16:30:14,705	590		120,10
			590	120,10
			590	120,10
16/05/2024	16:28:45,672	23		120,00
			23	120,00
			23	120,00
16/05/2024	16:28:06,745	150		120,10
			150	120,10
			150	120,10
16/05/2024	16:27:49,557	125		120,10
			125	120,10
			125	120,10
16/05/2024	16:27:09,353	1		120,05
			1	120,05
			1	120,05
16/05/2024	16:27:03,795	125		120,10
			125	120,10
			125	120,10
16/05/2024	16:26:53,962	2		120,10
			2	120,10
			2	120,10
16/05/2024	16:25:47,054	1		120,10
			1	120,10
			1	120,10
16/05/2024	16:25:23,070	13		120,05
			13	120,05
			13	120,05
16/05/2024	16:24:10,933	25		120,10
			25	120,10
			25	120,10
16/05/2024	16:23:49,110	420		120,05
			420	120,05
			420	120,05
16/05/2024	16:23:33,133	34		120,00
			34	120,00
			34	120,00
16/05/2024	16:23:26,283	10		119,95
			10	119,95
			10	119,95
16/05/2024	16:21:22,622	590		119,95
			590	119,95
			590	119,95
16/05/2024	16:20:57,024	67		119,90
			67	119,90
			67	119,90
16/05/2024	16:20:19,561	590		119,95
			590	119,95
			590	119,95
16/05/2024	16:20:11,953	200		119,95
			200	119,95
			200	119,95
16/05/2024	16:19:23,067	20		120,00
			20	120,00
			20	120,00
16/05/2024	16:19:06,536	590		119,95
			590	119,95
			250	119,95
			340	119,95
16/05/2024	16:18:21,345	6		120,00
			6	120,00
			6	120,00
16/05/2024	16:17:32,429	30		119,95
			30	119,95
			30	119,95
16/05/2024	16:17:04,908	3		119,90
			1	119,90
			2	119,90
			3	119,90
16/05/2024	16:16:59,515	1		119,95
			1	119,95
			1	119,95
16/05/2024	16:16:55,313	15		119,95
			15	119,95
			15	119,95
16/05/2024	16:16:06,873	5		119,95
			5	119,95
			5	119,95
16/05/2024	16:13:13,963	11		120,00
			11	120,00
			11	120,00
16/05/2024	16:13:06,332	1		120,00
			1	120,00
			1	120,00
16/05/2024	16:12:45,812	25		120,00
			25	120,00
			25	120,00
16/05/2024	16:12:25,269	83		120,00
			83	120,00
			83	120,00
16/05/2024	16:12:18,717	10		119,95
			10	119,95
			10	119,95
16/05/2024	16:10:54,433	420		120,00
			420	120,00
			420	120,00
16/05/2024	16:10:13,040	30		120,00
			30	120,00
			30	120,00
16/05/2024	16:10:08,450	100		120,00
			100	120,00
			100	120,00
16/05/2024	16:08:57,402	70		119,95
			70	119,95
			70	119,95
16/05/2024	16:08:12,147	15		119,95
			15	119,95
			15	119,95
16/05/2024	16:08:09,312	410		119,95
			410	119,95
			410	119,95
16/05/2024	16:07:59,452	590		119,90
			590	119,90
			590	119,90
16/05/2024	16:07:41,870	100		119,90
			100	119,90
			100	119,90
16/05/2024	16:07:20,313	1		119,95
			1	119,95
			1	119,95
16/05/2024	16:06:36,849	140		120,00
			140	120,00
			140	120,00
16/05/2024	16:06:24,167	17		119,90
			17	119,90
			17	119,90
16/05/2024	16:04:11,160	15		120,00
			15	120,00
			15	120,00
16/05/2024	16:03:35,924	20		120,15
			20	120,15
			20	120,15
16/05/2024	16:03:07,319	25		120,15
			25	120,15
			25	120,15
16/05/2024	16:01:57,924	30		120,10
			30	120,10
			30	120,10
16/05/2024	16:01:21,562	80		120,15
			80	120,15
			80	120,15
16/05/2024	16:01:08,275	10		119,95
			10	119,95
			10	119,95
16/05/2024	16:00:35,165	2		120,05
			2	120,05
			2	120,05
16/05/2024	15:59:21,942	10		120,00
			10	120,00
			10	120,00
16/05/2024	15:59:20,241	10		120,00
			10	120,00
			10	120,00
16/05/2024	15:59:18,804	13		120,00
			13	120,00
			13	120,00
16/05/2024	15:58:59,610	20		120,00
			20	120,00
			20	120,00
16/05/2024	15:58:29,668	1		119,95
			1	119,95
			1	119,95
16/05/2024	15:58:24,589	16		120,00
			16	120,00
			16	120,00
16/05/2024	15:58:09,564	100		120,00
			100	120,00
			100	120,00
16/05/2024	15:56:26,728	20		119,90
			20	119,90
			20	119,90
16/05/2024	15:56:24,168	40		119,95
			40	119,95
			40	119,95
16/05/2024	15:55:49,506	20		119,90
			20	119,90
			20	119,90
16/05/2024	15:55:47,945	100		119,90
			100	119,90
			100	119,90
16/05/2024	15:55:46,345	100		119,90
			100	119,90
			100	119,90
16/05/2024	15:55:21,938	50		119,85
			50	119,85
			50	119,85
16/05/2024	15:54:53,527	9		119,90
			9	119,90
			9	119,90
16/05/2024	15:54:48,392	5		119,80
			5	119,80
			5	119,80
16/05/2024	15:52:57,075	15		119,85
			15	119,85
			15	119,85
16/05/2024	15:52:03,089	18		119,90
			18	119,90
			18	119,90
16/05/2024	15:51:32,247	92		119,80
			92	119,80
			92	119,80
16/05/2024	15:51:06,220	590		119,85
			590	119,85
			590	119,85
16/05/2024	15:50:31,829	395		119,70
			10	119,70
			395	119,70
			35	119,70
			350	119,70
16/05/2024	15:50:26,495	20		119,75
			20	119,75
			20	119,75
16/05/2024	15:50:15,225	2		119,70
			2	119,70
			2	119,70
16/05/2024	15:50:02,675	570		119,75
			570	119,75
			570	119,75
16/05/2024	15:49:54,739	15		119,75
			15	119,75
			15	119,75
16/05/2024	15:49:26,262	7		119,80
			7	119,80
			7	119,80
16/05/2024	15:49:12,674	710		119,80
			710	119,80
			710	119,80
16/05/2024	15:49:03,689	590		119,75
			590	119,75
			590	119,75
16/05/2024	15:48:34,613	2		119,75
			2	119,75
			2	119,75
16/05/2024	15:48:28,873	411		119,70
			167	119,70
			150	119,70
			11	119,70
			411	119,70
			83	119,70
16/05/2024	15:48:05,929	2		119,75
			2	119,75
			2	119,75
16/05/2024	15:47:54,667	590		119,75
			590	119,75
			590	119,75
16/05/2024	15:47:53,341	50		119,85
			50	119,85
			50	119,85
16/05/2024	15:47:47,776	590		119,80
			590	119,80
			590	119,80
16/05/2024	15:47:44,659	50		119,85
			50	119,85
			50	119,85
16/05/2024	15:47:44,391	500		119,85
			500	119,85
			500	119,85
16/05/2024	15:47:27,933	590		119,80
			590	119,80
			590	119,80
16/05/2024	15:47:26,943	50		119,80
			50	119,80
			50	119,80
16/05/2024	15:47:19,459	15		119,75
			15	119,75
			15	119,75
16/05/2024	15:46:16,622	100		119,85
			100	119,85
			100	119,85
16/05/2024	15:45:27,351	111		119,90
			111	119,90
			111	119,90
16/05/2024	15:44:13,834	1		119,80
			1	119,80
			1	119,80
16/05/2024	15:43:39,128	55		119,75
			55	119,75
			55	119,75
16/05/2024	15:43:38,981	100		119,75
			100	119,75
			100	119,75
16/05/2024	15:43:01,839	35		119,80
			35	119,80
			35	119,80
16/05/2024	15:42:15,357	20		119,80
			20	119,80
			20	119,80
16/05/2024	15:42:03,731	263		119,80
			10	119,80
			63	119,80
			40	119,80
			150	119,80
			263	119,80
16/05/2024	15:41:59,704	420		119,80
			410	119,80
			420	119,80
			10	119,80
16/05/2024	15:41:04,644	500		119,85
			500	119,85
			500	119,85
16/05/2024	15:40:23,295	30		119,90
			30	119,90
			30	119,90
16/05/2024	15:39:53,640	107		119,90
			107	119,90
			107	119,90
16/05/2024	15:38:46,300	1 000		119,90
			1 000	119,90
			1 000	119,90
16/05/2024	15:38:36,835	125		119,90
			100	119,90
			25	119,90
			125	119,90
16/05/2024	15:38:33,979	7		119,95
			7	119,95
			7	119,95
16/05/2024	15:38:02,572	50		119,95
			50	119,95
			50	119,95
16/05/2024	15:37:50,540	70		119,95
			70	119,95
			70	119,95
16/05/2024	15:36:40,452	25		120,00
			25	120,00
			25	120,00
16/05/2024	15:36:26,824	1		119,90
			1	119,90
			1	119,90
16/05/2024	15:36:13,836	590		119,95
			590	119,95
			590	119,95
16/05/2024	15:35:38,144	100		120,00
			100	120,00
			100	120,00
16/05/2024	15:34:47,745	10		119,95
			10	119,95
			10	119,95
16/05/2024	15:34:33,176	40		119,95
			40	119,95
			40	119,95
16/05/2024	15:34:10,459	590		119,90
			10	119,90
			60	119,90
			500	119,90
			590	119,90
			20	119,90
16/05/2024	15:33:40,532	40		119,95
			40	119,95
			40	119,95
16/05/2024	15:33:25,528	257		119,95
			7	119,95
			100	119,95
			50	119,95
			257	119,95
			50	119,95
			50	119,95
16/05/2024	15:33:09,153	5 115		120,00
			15	120,00
			3	120,00
			1 000	120,00
			83	120,00
			10	120,00
			8	120,00
			125	120,00
			22	120,00
			17	120,00
			3	120,00
			80	120,00
			20	120,00
			15	120,00
			2 450	120,00
			14	120,00
			12	120,00
			50	120,00
			1	120,00
			4	120,00
			6	120,00
			2	120,00
			43	120,00
			10	120,00
			30	120,00
			100	120,00
			84	120,00
			66	120,00
			90	120,00
			100	120,00
			60	120,00
			17	120,00
			18	120,00
			20	120,00
			10	120,00
			75	120,00
			64	120,00
			8	120,00
			50	120,00
			4 093	120,00
			100	120,00
			50	120,00
			1 000	120,00
			200	120,00
			2	120,00
16/05/2024	15:31:59,870	50		120,10
			50	120,10
			50	120,10
16/05/2024	15:31:32,691	10		120,10
			10	120,10
			10	120,10
16/05/2024	15:31:13,907	10		120,05
			10	120,05
			10	120,05
16/05/2024	15:31:07,945	7		120,10
			7	120,10
			7	120,10
16/05/2024	15:30:12,277	590		120,00
			27	120,00
			20	120,00
			10	120,00
			10	120,00
			150	120,00
			9	120,00
			5	120,00
			50	120,00
			25	120,00
			60	120,00
			20	120,00
			40	120,00
			590	120,00
			25	120,00
			20	120,00
			18	120,00
			9	120,00
			50	120,00
			10	120,00
			10	120,00
			22	120,00
16/05/2024	15:30:10,774	25		120,05
			25	120,05
			25	120,05
16/05/2024	15:30:03,303	38		120,10
			38	120,10
			38	120,10
16/05/2024	15:29:37,419	5		120,20
			5	120,20
			5	120,20
16/05/2024	15:29:25,110	200		120,20
			200	120,20
			200	120,20
16/05/2024	15:28:50,741	200		120,25
			200	120,25
			200	120,25
16/05/2024	15:28:30,006	1		120,25
			1	120,25
			1	120,25
16/05/2024	15:28:29,970	5		120,25
			5	120,25
			5	120,25
16/05/2024	15:27:30,120	49		120,25
			49	120,25
			49	120,25
16/05/2024	15:26:04,572	10		120,20
			10	120,20
			10	120,20
16/05/2024	15:25:45,197	5		120,20
			5	120,20
			5	120,20
16/05/2024	15:25:42,609	15		120,20
			15	120,20
			15	120,20
16/05/2024	15:25:11,192	1		120,15
			1	120,15
			1	120,15
16/05/2024	15:22:42,321	65		120,15
			65	120,15
			65	120,15
16/05/2024	15:22:31,098	50		120,15
			50	120,15
			50	120,15
16/05/2024	15:22:03,036	160		120,15
			160	120,15
			160	120,15
16/05/2024	15:21:27,731	262		120,20
			100	120,20
			32	120,20
			262	120,20
			120	120,20
			10	120,20
16/05/2024	15:21:27,616	150		120,25
			150	120,25
			150	120,25
16/05/2024	15:21:20,004	1 157		120,30
			10	120,30
			35	120,30
			1 060	120,30
			1 157	120,30
			52	120,30
16/05/2024	15:20:35,114	590		120,40
			590	120,40
			590	120,40
16/05/2024	15:20:13,379	120		120,40
			120	120,40
			120	120,40
16/05/2024	15:19:46,669	100		120,40
			100	120,40
			100	120,40
16/05/2024	15:19:45,481	1		120,35
			1	120,35
			1	120,35
16/05/2024	15:19:29,058	30		120,40
			30	120,40
			30	120,40
16/05/2024	15:17:59,432	18		120,45
			18	120,45
			18	120,45
16/05/2024	15:17:49,545	30		120,35
			30	120,35
			30	120,35
16/05/2024	15:17:22,573	18		120,40
			18	120,40
			18	120,40
16/05/2024	15:17:08,082	10		120,30
			10	120,30
			10	120,30
16/05/2024	15:16:42,373	187		120,35
			187	120,35
			137	120,35
			50	120,35
16/05/2024	15:15:47,224	55		120,45
			55	120,45
			55	120,45
16/05/2024	15:14:35,363	410		120,45
			410	120,45
			410	120,45
16/05/2024	15:14:28,426	590		120,45
			590	120,45
			590	120,45
16/05/2024	15:13:20,448	25		120,45
			25	120,45
			25	120,45
16/05/2024	15:13:11,522	7		120,45
			7	120,45
			7	120,45
16/05/2024	15:12:35,457	30		120,35
			30	120,35
			30	120,35
16/05/2024	15:09:30,992	43		120,40
			41	120,40
			43	120,40
			2	120,40
16/05/2024	15:06:52,911	38		120,40
			38	120,40
			38	120,40
16/05/2024	15:06:41,558	25		120,45
			25	120,45
			25	120,45
16/05/2024	15:05:17,829	1		120,45
			1	120,45
			1	120,45
16/05/2024	15:02:37,315	100		120,55
			100	120,55
			100	120,55
16/05/2024	15:00:52,970	25		120,55
			25	120,55
			25	120,55
16/05/2024	15:00:15,988	11		120,45
			11	120,45
			11	120,45
16/05/2024	14:59:47,076	298		120,50
			298	120,50
			298	120,50
16/05/2024	14:59:29,525	22		120,55
			22	120,55
			22	120,55
16/05/2024	14:59:02,814	20		120,55
			20	120,55
			20	120,55
16/05/2024	14:58:07,470	3		120,55
			3	120,55
			3	120,55
16/05/2024	14:57:39,034	15		120,55
			15	120,55
			15	120,55
16/05/2024	14:55:16,862	50		120,50
			50	120,50
			50	120,50
16/05/2024	14:54:31,312	6		120,50
			6	120,50
			6	120,50
16/05/2024	14:53:54,919	41		120,50
			41	120,50
			41	120,50
16/05/2024	14:53:05,190	8		120,50
			8	120,50
			8	120,50
16/05/2024	14:51:12,063	100		120,45
			100	120,45
			100	120,45
16/05/2024	14:49:57,242	4		120,50
			4	120,50
			4	120,50
16/05/2024	14:49:31,585	90		120,45
			90	120,45
			90	120,45
16/05/2024	14:49:06,489	84		120,45
			84	120,45
			84	120,45
16/05/2024	14:48:53,405	15		120,45
			15	120,45
			15	120,45
16/05/2024	14:46:39,958	530		120,40
			530	120,40
			420	120,40
			110	120,40
16/05/2024	14:46:39,768	100		120,40
			50	120,40
			50	120,40
			100	120,40
16/05/2024	14:45:26,653	352		120,45
			252	120,45
			352	120,45
			100	120,45
16/05/2024	14:43:45,311	1		120,55
			1	120,55
			1	120,55
16/05/2024	14:40:35,207	130		120,45
			130	120,45
			130	120,45
16/05/2024	14:38:04,280	580		120,50
			580	120,50
			580	120,50
16/05/2024	14:37:42,175	420		120,50
			420	120,50
			420	120,50
16/05/2024	14:36:05,672	1		120,55
			1	120,55
			1	120,55
16/05/2024	14:35:14,785	82		120,55
			82	120,55
			82	120,55

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 27,81 / Vente: 28,00
Volume: 432 433
-23,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2024 @ 18:16:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)