Tradegate Exchange

Volkswagen AG VZ

1235

1044

116,55

Date	Heure	Volume	Volume de transactions	Cours
03/05/2024	21:59:14,021	85		116,55
			85	116,55
			35	116,55
			50	116,55
03/05/2024	21:57:56,602	25		116,55
			25	116,55
			25	116,55
03/05/2024	21:56:01,858	110		116,10
			110	116,10
			110	116,10
03/05/2024	21:55:51,855	110		116,10
			110	116,10
			110	116,10
03/05/2024	21:55:41,854	110		116,10
			110	116,10
			110	116,10
03/05/2024	21:55:33,224	18		116,55
			18	116,55
			18	116,55
03/05/2024	21:55:07,210	25		116,55
			25	116,55
			25	116,55
03/05/2024	21:54:44,150	20		116,55
			20	116,55
			20	116,55
03/05/2024	21:52:09,514	1		116,50
			1	116,50
			1	116,50
03/05/2024	21:49:58,659	25		116,45
			25	116,45
			25	116,45
03/05/2024	21:45:59,271	350		116,40
			350	116,40
			350	116,40
03/05/2024	21:41:33,137	8		116,40
			8	116,40
			8	116,40
03/05/2024	21:39:39,239	100		116,40
			40	116,40
			100	116,40
			60	116,40
03/05/2024	21:37:51,699	25		116,40
			25	116,40
			25	116,40
03/05/2024	21:33:52,406	100		116,35
			100	116,35
			100	116,35
03/05/2024	21:32:49,577	87		116,00
			22	116,00
			65	116,00
			87	116,00
03/05/2024	21:29:16,296	50		116,40
			50	116,40
			50	116,40
03/05/2024	21:28:23,694	60		116,10
			60	116,10
			60	116,10
03/05/2024	21:28:18,922	1 100		116,20
			350	116,20
			1 100	116,20
			750	116,20
03/05/2024	21:28:00,456	13		116,15
			13	116,15
			13	116,15
03/05/2024	21:27:39,433	200		116,15
			200	116,15
			200	116,15
03/05/2024	21:24:05,071	150		116,15
			140	116,15
			10	116,15
			150	116,15
03/05/2024	21:12:53,512	15		116,15
			15	116,15
			15	116,15
03/05/2024	21:07:02,628	40		116,15
			40	116,15
			40	116,15
03/05/2024	21:06:27,841	9		116,15
			9	116,15
			9	116,15
03/05/2024	21:06:09,118	5		116,15
			5	116,15
			5	116,15
03/05/2024	21:04:53,406	100		116,15
			100	116,15
			100	116,15
03/05/2024	21:04:11,185	25		116,15
			25	116,15
			25	116,15
03/05/2024	21:01:17,740	25		116,15
			10	116,15
			25	116,15
			5	116,15
			10	116,15
03/05/2024	20:56:55,087	18		115,80
			13	115,80
			5	115,80
			18	115,80
03/05/2024	20:53:08,764	1		116,15
			1	116,15
			1	116,15
03/05/2024	20:50:26,080	25		116,15
			25	116,15
			25	116,15
03/05/2024	20:46:59,529	7		116,15
			7	116,15
			2	116,15
			5	116,15
03/05/2024	20:44:13,389	30		116,15
			30	116,15
			30	116,15
03/05/2024	20:43:19,908	15		115,80
			5	115,80
			10	115,80
			15	115,80
03/05/2024	20:41:19,485	35		116,15
			5	116,15
			30	116,15
			35	116,15
03/05/2024	20:40:43,887	3		116,15
			3	116,15
			3	116,15
03/05/2024	20:40:19,947	1		116,15
			1	116,15
			1	116,15
03/05/2024	20:38:28,206	35		116,15
			35	116,15
			35	116,15
03/05/2024	20:37:24,548	5		116,15
			5	116,15
			5	116,15
03/05/2024	20:36:03,546	10		116,15
			10	116,15
			5	116,15
			5	116,15
03/05/2024	20:33:46,315	10		115,80
			10	115,80
			10	115,80
03/05/2024	20:28:00,025	85		115,95
			85	115,95
			85	115,95
03/05/2024	20:27:40,286	415		115,95
			35	115,95
			30	115,95
			415	115,95
			350	115,95
03/05/2024	20:24:39,711	1		116,15
			1	116,15
			1	116,15
03/05/2024	20:19:00,204	6		116,00
			5	116,00
			6	116,00
			1	116,00
03/05/2024	20:17:02,618	45		116,20
			45	116,20
			45	116,20
03/05/2024	20:15:21,502	10		116,20
			10	116,20
			10	116,20
03/05/2024	20:09:58,743	25		116,20
			5	116,20
			20	116,20
			25	116,20
03/05/2024	20:08:58,556	9		115,95
			5	115,95
			9	115,95
			4	115,95
03/05/2024	20:07:21,623	1		116,20
			1	116,20
			1	116,20
03/05/2024	20:06:49,094	18		116,20
			18	116,20
			18	116,20
03/05/2024	20:05:04,102	3		116,20
			3	116,20
			3	116,20
03/05/2024	20:04:53,564	3		115,95
			3	115,95
			3	115,95
03/05/2024	20:04:23,125	1		116,20
			1	116,20
			1	116,20
03/05/2024	20:01:42,347	30		116,20
			30	116,20
			30	116,20
03/05/2024	20:01:41,792	10		115,95
			10	115,95
			10	115,95
03/05/2024	19:58:25,571	15		115,95
			15	115,95
			15	115,95
03/05/2024	19:55:54,440	81		116,20
			80	116,20
			1	116,20
			81	116,20
03/05/2024	19:55:46,531	420		116,20
			350	116,20
			70	116,20
			420	116,20
03/05/2024	19:52:24,043	1		116,20
			1	116,20
			1	116,20
03/05/2024	19:51:12,201	50		116,20
			50	116,20
			50	116,20
03/05/2024	19:47:53,594	3		115,80
			3	115,80
			3	115,80
03/05/2024	19:47:26,057	2		116,20
			2	116,20
			2	116,20
03/05/2024	19:46:02,328	10		116,20
			10	116,20
			10	116,20
03/05/2024	19:43:45,831	5		116,20
			5	116,20
			5	116,20
03/05/2024	19:43:14,931	10		116,20
			10	116,20
			10	116,20
03/05/2024	19:42:16,086	50		116,20
			50	116,20
			50	116,20
03/05/2024	19:38:43,016	3		116,20
			3	116,20
			3	116,20
03/05/2024	19:36:28,084	20		116,20
			15	116,20
			20	116,20
			5	116,20
03/05/2024	19:33:03,382	8		115,80
			8	115,80
			3	115,80
			5	115,80
03/05/2024	19:30:15,959	50		116,20
			50	116,20
			50	116,20
03/05/2024	19:29:21,903	1		116,20
			1	116,20
			1	116,20
03/05/2024	19:27:56,405	30		116,20
			30	116,20
			30	116,20
03/05/2024	19:27:39,413	5		116,20
			5	116,20
			5	116,20
03/05/2024	19:26:42,502	350		115,95
			350	115,95
			350	115,95
03/05/2024	19:22:19,862	50		116,20
			50	116,20
			50	116,20
03/05/2024	19:19:09,902	50		115,90
			50	115,90
			50	115,90
03/05/2024	19:19:09,566	15		115,90
			15	115,90
			15	115,90
03/05/2024	19:12:28,980	35		115,90
			5	115,90
			30	115,90
			35	115,90
03/05/2024	19:09:09,354	100		115,70
			74	115,70
			5	115,70
			100	115,70
			21	115,70
03/05/2024	19:07:55,201	2		115,90
			2	115,90
			2	115,90
03/05/2024	19:07:06,067	10		115,90
			10	115,90
			10	115,90
03/05/2024	19:02:26,387	2		115,65
			2	115,65
			2	115,65
03/05/2024	19:00:53,507	1		115,65
			1	115,65
			1	115,65
03/05/2024	19:00:34,350	30		115,90
			30	115,90
			30	115,90
03/05/2024	18:59:43,967	5		115,90
			5	115,90
			5	115,90
03/05/2024	18:59:02,840	5		115,90
			5	115,90
			5	115,90
03/05/2024	18:58:21,284	500		115,90
			500	115,90
			500	115,90
03/05/2024	18:58:18,620	500		115,90
			500	115,90
			500	115,90
03/05/2024	18:58:07,601	8		115,85
			8	115,85
			8	115,85
03/05/2024	18:57:31,832	350		115,85
			350	115,85
			350	115,85
03/05/2024	18:53:40,532	17		115,85
			17	115,85
			17	115,85
03/05/2024	18:52:22,523	34		115,85
			34	115,85
			34	115,85
03/05/2024	18:51:33,900	200		115,85
			200	115,85
			200	115,85
03/05/2024	18:51:29,167	33		115,85
			33	115,85
			33	115,85
03/05/2024	18:51:22,751	1		115,65
			1	115,65
			1	115,65
03/05/2024	18:51:16,333	2		115,65
			2	115,65
			2	115,65
03/05/2024	18:50:08,665	50		115,85
			24	115,85
			5	115,85
			21	115,85
			50	115,85
03/05/2024	18:48:50,051	10		115,85
			10	115,85
			10	115,85
03/05/2024	18:48:37,289	50		115,65
			50	115,65
			9	115,65
			21	115,65
			20	115,65
03/05/2024	18:48:28,200	2		115,65
			2	115,65
			2	115,65
03/05/2024	18:48:14,614	18		115,65
			18	115,65
			13	115,65
			5	115,65
03/05/2024	18:46:41,490	50		115,85
			50	115,85
			50	115,85
03/05/2024	18:45:49,430	23		115,85
			23	115,85
			23	115,85
03/05/2024	18:45:47,962	100		115,85
			100	115,85
			30	115,85
			49	115,85
			21	115,85
03/05/2024	18:43:18,158	8		115,85
			8	115,85
			5	115,85
			3	115,85
03/05/2024	18:43:01,000	8		115,65
			8	115,65
			8	115,65
03/05/2024	18:41:03,087	30		115,65
			30	115,65
			30	115,65
03/05/2024	18:40:20,962	57		115,85
			57	115,85
			57	115,85
03/05/2024	18:39:22,756	113		115,70
			30	115,70
			83	115,70
			113	115,70
03/05/2024	18:37:58,227	45		115,70
			15	115,70
			45	115,70
			30	115,70
03/05/2024	18:36:06,362	63		115,85
			63	115,85
			63	115,85
03/05/2024	18:36:03,094	15		115,85
			15	115,85
			15	115,85
03/05/2024	18:35:49,005	10		115,85
			10	115,85
			10	115,85
03/05/2024	18:23:22,528	25		115,70
			25	115,70
			25	115,70
03/05/2024	18:23:19,282	50		115,85
			50	115,85
			50	115,85
03/05/2024	18:20:55,372	1		115,85
			1	115,85
			1	115,85
03/05/2024	18:20:49,669	5		115,85
			5	115,85
			5	115,85
03/05/2024	18:20:42,398	1		115,85
			1	115,85
			1	115,85
03/05/2024	18:20:36,159	50		115,85
			50	115,85
			50	115,85
03/05/2024	18:16:29,367	19		115,85
			19	115,85
			19	115,85
03/05/2024	18:15:41,965	50		115,85
			50	115,85
			50	115,85
03/05/2024	18:15:29,157	50		115,85
			50	115,85
			50	115,85
03/05/2024	18:15:03,335	50		115,85
			50	115,85
			50	115,85
03/05/2024	18:14:55,433	10		115,85
			10	115,85
			10	115,85
03/05/2024	18:14:01,617	1		115,70
			1	115,70
			1	115,70
03/05/2024	18:12:49,150	129		115,85
			129	115,85
			129	115,85
03/05/2024	18:11:40,391	25		115,85
			25	115,85
			25	115,85
03/05/2024	18:11:06,904	15		115,70
			15	115,70
			15	115,70
03/05/2024	18:11:00,492	10		115,85
			10	115,85
			10	115,85
03/05/2024	18:05:35,868	20		115,85
			20	115,85
			20	115,85
03/05/2024	18:05:34,816	17		115,85
			17	115,85
			17	115,85
03/05/2024	18:05:29,285	10		115,85
			10	115,85
			10	115,85
03/05/2024	18:03:28,326	55		115,70
			40	115,70
			5	115,70
			10	115,70
			55	115,70
03/05/2024	17:58:18,263	20		115,85
			20	115,85
			20	115,85
03/05/2024	17:57:57,498	30		115,85
			30	115,85
			30	115,85
03/05/2024	17:57:29,656	19		115,90
			19	115,90
			19	115,90
03/05/2024	17:56:53,347	10		115,90
			10	115,90
			10	115,90
03/05/2024	17:56:24,679	10		115,90
			10	115,90
			10	115,90
03/05/2024	17:56:02,115	120		115,90
			120	115,90
			120	115,90
03/05/2024	17:55:56,489	100		115,90
			100	115,90
			100	115,90
03/05/2024	17:55:41,946	150		115,90
			150	115,90
			150	115,90
03/05/2024	17:54:08,347	30		115,85
			30	115,85
			30	115,85
03/05/2024	17:51:46,950	70		115,80
			70	115,80
			70	115,80
03/05/2024	17:51:12,356	30		115,80
			30	115,80
			30	115,80
03/05/2024	17:49:30,699	50		115,75
			50	115,75
			50	115,75
03/05/2024	17:47:04,924	25		115,85
			25	115,85
			25	115,85
03/05/2024	17:46:37,037	1		115,80
			1	115,80
			1	115,80
03/05/2024	17:45:43,840	1		115,65
			1	115,65
			1	115,65
03/05/2024	17:42:57,777	30		115,85
			30	115,85
			30	115,85
03/05/2024	17:42:23,222	15		115,85
			15	115,85
			15	115,85
03/05/2024	17:42:05,055	128		115,85
			35	115,85
			30	115,85
			5	115,85
			58	115,85
			128	115,85
03/05/2024	17:39:39,902	30		115,75
			30	115,75
			30	115,75
03/05/2024	17:38:10,965	3		115,75
			3	115,75
			3	115,75
03/05/2024	17:37:49,934	1 500		115,60
			1 357	115,60
			1 500	115,60
			100	115,60
			20	115,60
			3	115,60
			20	115,60
03/05/2024	17:37:44,481	290		115,65
			30	115,65
			290	115,65
			35	115,65
			50	115,65
			175	115,65
03/05/2024	17:37:41,480	235		115,70
			35	115,70
			235	115,70
			200	115,70
03/05/2024	17:37:39,186	29		115,75
			29	115,75
			29	115,75
03/05/2024	17:36:44,899	20		115,65
			20	115,65
			20	115,65
03/05/2024	17:30:00,295	5		115,75
			5	115,75
			5	115,75
03/05/2024	17:29:58,182	390		115,80
			20	115,80
			50	115,80
			100	115,80
			200	115,80
			390	115,80
			20	115,80
03/05/2024	17:29:53,272	35		115,95
			35	115,95
			35	115,95
03/05/2024	17:29:53,072	23		116,00
			23	116,00
			10	116,00
			13	116,00
03/05/2024	17:29:48,490	435		116,00
			30	116,00
			60	116,00
			345	116,00
			435	116,00
03/05/2024	17:27:04,784	50		116,10
			50	116,10
			50	116,10
03/05/2024	17:26:50,719	50		116,10
			50	116,10
			50	116,10
03/05/2024	17:26:44,816	300		116,10
			300	116,10
			300	116,10
03/05/2024	17:26:28,914	430		116,10
			430	116,10
			430	116,10
03/05/2024	17:25:55,880	30		116,10
			30	116,10
			30	116,10
03/05/2024	17:25:40,519	11		116,10
			11	116,10
			11	116,10
03/05/2024	17:25:31,304	35		116,10
			35	116,10
			35	116,10
03/05/2024	17:23:59,053	35		116,05
			35	116,05
			35	116,05
03/05/2024	17:20:37,177	1		116,10
			1	116,10
			1	116,10
03/05/2024	17:20:29,191	130		116,05
			130	116,05
			130	116,05
03/05/2024	17:19:49,551	18		116,10
			18	116,10
			18	116,10
03/05/2024	17:18:39,624	50		116,10
			50	116,10
			50	116,10
03/05/2024	17:16:51,096	2		116,10
			2	116,10
			2	116,10
03/05/2024	17:16:47,016	34		116,15
			34	116,15
			34	116,15
03/05/2024	17:16:29,562	50		116,15
			50	116,15
			50	116,15
03/05/2024	17:14:51,420	3		116,10
			3	116,10
			3	116,10
03/05/2024	17:14:46,135	122		116,10
			122	116,10
			122	116,10
03/05/2024	17:13:30,156	100		116,05
			100	116,05
			100	116,05
03/05/2024	17:12:57,771	15		116,00
			15	116,00
			8	116,00
			7	116,00
03/05/2024	17:12:57,713	2		116,00
			2	116,00
			2	116,00
03/05/2024	17:12:48,073	12		116,05
			12	116,05
			12	116,05
03/05/2024	17:10:40,203	10		116,10
			10	116,10
			10	116,10
03/05/2024	17:10:02,544	15		116,05
			15	116,05
			15	116,05
03/05/2024	17:09:44,433	30		116,10
			30	116,10
			30	116,10
03/05/2024	17:09:40,367	10		116,10
			10	116,10
			10	116,10
03/05/2024	17:09:35,243	16		116,15
			16	116,15
			16	116,15
03/05/2024	17:09:14,932	5		116,20
			5	116,20
			5	116,20
03/05/2024	17:08:28,616	50		116,15
			50	116,15
			50	116,15
03/05/2024	17:08:28,490	30		116,15
			30	116,15
			30	116,15
03/05/2024	17:06:58,909	50		116,10
			50	116,10
			50	116,10
03/05/2024	17:06:35,320	87		116,20
			87	116,20
			87	116,20
03/05/2024	17:01:35,639	10		116,20
			10	116,20
			10	116,20
03/05/2024	17:01:07,368	50		116,25
			50	116,25
			50	116,25
03/05/2024	16:58:22,766	8		116,25
			8	116,25
			8	116,25
03/05/2024	16:55:56,948	1		116,25
			1	116,25
			1	116,25
03/05/2024	16:54:58,032	1		116,20
			1	116,20
			1	116,20
03/05/2024	16:54:32,963	20		116,20
			20	116,20
			20	116,20
03/05/2024	16:54:20,284	30		116,20
			30	116,20
			30	116,20
03/05/2024	16:54:17,173	25		116,25
			25	116,25
			25	116,25
03/05/2024	16:53:41,624	1		116,15
			1	116,15
			1	116,15
03/05/2024	16:53:20,565	50		116,25
			50	116,25
			50	116,25
03/05/2024	16:53:13,507	20		116,25
			20	116,25
			20	116,25
03/05/2024	16:52:16,046	10		116,25
			10	116,25
			10	116,25
03/05/2024	16:51:50,325	21		116,25
			21	116,25
			21	116,25
03/05/2024	16:51:29,753	1		116,25
			1	116,25
			1	116,25
03/05/2024	16:51:28,287	10		116,25
			10	116,25
			10	116,25
03/05/2024	16:51:19,474	15		116,25
			15	116,25
			15	116,25
03/05/2024	16:50:00,251	9		116,35
			9	116,35
			9	116,35
03/05/2024	16:48:03,005	20		116,35
			20	116,35
			20	116,35
03/05/2024	16:45:43,457	50		116,55
			50	116,55
			50	116,55
03/05/2024	16:44:49,881	40		116,50
			40	116,50
			40	116,50
03/05/2024	16:44:29,090	85		116,45
			85	116,45
			85	116,45
03/05/2024	16:42:11,543	20		116,40
			20	116,40
			20	116,40
03/05/2024	16:41:56,945	2		116,40
			2	116,40
			2	116,40
03/05/2024	16:39:56,599	80		116,35
			80	116,35
			80	116,35
03/05/2024	16:37:54,559	40		116,35
			40	116,35
			40	116,35
03/05/2024	16:36:01,570	15		116,25
			15	116,25
			15	116,25
03/05/2024	16:34:05,101	30		116,35
			30	116,35
			30	116,35
03/05/2024	16:32:37,339	25		116,30
			25	116,30
			25	116,30
03/05/2024	16:32:20,043	40		116,40
			40	116,40
			40	116,40
03/05/2024	16:31:42,397	50		116,40
			50	116,40
			50	116,40
03/05/2024	16:30:51,028	45		116,40
			45	116,40
			45	116,40
03/05/2024	16:30:24,400	1		116,45
			1	116,45
			1	116,45
03/05/2024	16:29:28,581	10		116,50
			10	116,50
			10	116,50
03/05/2024	16:29:16,919	10		116,45
			10	116,45
			10	116,45
03/05/2024	16:28:29,736	20		116,30
			20	116,30
			20	116,30
03/05/2024	16:27:36,232	70		116,25
			70	116,25
			70	116,25
03/05/2024	16:27:08,303	7		116,20
			7	116,20
			7	116,20
03/05/2024	16:26:34,723	1		116,25
			1	116,25
			1	116,25
03/05/2024	16:26:25,931	25		116,20
			25	116,20
			25	116,20
03/05/2024	16:26:16,694	5		116,05
			5	116,05
			5	116,05
03/05/2024	16:26:15,596	1		116,10
			1	116,10
			1	116,10
03/05/2024	16:26:13,056	35		116,05
			35	116,05
			35	116,05
03/05/2024	16:26:07,542	20		116,10
			20	116,10
			20	116,10
03/05/2024	16:25:29,767	5		116,15
			5	116,15
			5	116,15
03/05/2024	16:24:58,519	320		116,20
			320	116,20
			320	116,20
03/05/2024	16:24:57,389	4		116,20
			4	116,20
			4	116,20
03/05/2024	16:24:44,310	1		116,25
			1	116,25
			1	116,25
03/05/2024	16:24:24,273	15		116,25
			15	116,25
			15	116,25
03/05/2024	16:24:06,490	16		116,20
			16	116,20
			16	116,20
03/05/2024	16:23:27,559	20		116,20
			20	116,20
			20	116,20
03/05/2024	16:23:13,579	20		116,20
			20	116,20
			20	116,20
03/05/2024	16:23:12,204	5		116,20
			5	116,20
			5	116,20
03/05/2024	16:22:37,808	6		116,15
			6	116,15
			6	116,15
03/05/2024	16:21:14,070	200		116,05
			200	116,05
			200	116,05
03/05/2024	16:20:54,003	10		116,10
			10	116,10
			10	116,10
03/05/2024	16:20:47,884	15		116,10
			15	116,10
			15	116,10
03/05/2024	16:19:30,421	11		116,15
			11	116,15
			11	116,15
03/05/2024	16:18:08,261	10		116,20
			10	116,20
			10	116,20
03/05/2024	16:17:26,284	1		116,15
			1	116,15
			1	116,15
03/05/2024	16:15:48,578	50		116,05
			50	116,05
			50	116,05
03/05/2024	16:13:21,970	8		116,10
			8	116,10
			8	116,10
03/05/2024	16:12:00,926	50		116,20
			50	116,20
			50	116,20
03/05/2024	16:11:19,670	10		116,25
			10	116,25
			10	116,25
03/05/2024	16:10:34,957	85		116,30
			85	116,30
			85	116,30
03/05/2024	16:10:29,712	10		116,25
			10	116,25
			10	116,25
03/05/2024	16:09:56,103	10		116,20
			10	116,20
			10	116,20
03/05/2024	16:09:46,589	7		116,20
			7	116,20
			7	116,20
03/05/2024	16:09:15,450	10		116,15
			10	116,15
			10	116,15
03/05/2024	16:09:11,253	435		116,10
			35	116,10
			435	116,10
			400	116,10
03/05/2024	16:08:54,121	15		116,15
			15	116,15
			15	116,15
03/05/2024	16:08:36,320	1		116,20
			1	116,20
			1	116,20
03/05/2024	16:08:29,257	30		116,20
			30	116,20
			30	116,20
03/05/2024	16:08:24,541	2		116,15
			2	116,15
			2	116,15
03/05/2024	16:07:08,950	50		116,25
			50	116,25
			50	116,25
03/05/2024	16:06:41,865	32		116,30
			32	116,30
			32	116,30
03/05/2024	16:05:55,877	10		116,30
			10	116,30
			10	116,30
03/05/2024	16:05:14,784	10		116,20
			10	116,20
			10	116,20
03/05/2024	16:04:52,063	4		116,35
			4	116,35
			4	116,35
03/05/2024	16:04:39,250	35		116,25
			35	116,25
			35	116,25
03/05/2024	16:04:06,545	156		116,40
			156	116,40
			20	116,40
			136	116,40
03/05/2024	16:03:05,046	430		116,50
			430	116,50
			430	116,50
03/05/2024	16:02:49,920	1		116,55
			1	116,55
			1	116,55
03/05/2024	16:02:26,102	10		116,65
			10	116,65
			10	116,65
03/05/2024	16:02:10,514	1		116,65
			1	116,65
			1	116,65
03/05/2024	16:01:49,878	1		116,45
			1	116,45
			1	116,45
03/05/2024	16:01:44,943	50		116,65
			50	116,65
			2	116,65
			48	116,65
03/05/2024	16:01:02,248	20		116,70
			20	116,70
			20	116,70
03/05/2024	16:00:30,540	1		116,70
			1	116,70
			1	116,70
03/05/2024	16:00:24,484	2		116,80
			2	116,80
			2	116,80
03/05/2024	16:00:06,341	30		116,80
			30	116,80
			30	116,80
03/05/2024	15:57:56,904	2		116,40
			2	116,40
			2	116,40
03/05/2024	15:57:33,473	1		116,40
			1	116,40
			1	116,40
03/05/2024	15:57:22,297	1		116,40
			1	116,40
			1	116,40
03/05/2024	15:57:13,856	74		116,40
			74	116,40
			74	116,40
03/05/2024	15:57:12,637	1		116,40
			1	116,40
			1	116,40
03/05/2024	15:57:10,920	40		116,50
			40	116,50
			40	116,50
03/05/2024	15:55:56,596	100		116,45
			100	116,45
			100	116,45
03/05/2024	15:55:29,067	20		116,40
			20	116,40
			20	116,40
03/05/2024	15:54:54,934	2		116,40
			2	116,40
			2	116,40
03/05/2024	15:54:51,683	15		116,40
			15	116,40
			15	116,40
03/05/2024	15:54:30,667	10		116,45
			10	116,45
			10	116,45
03/05/2024	15:54:05,049	100		116,45
			100	116,45
			100	116,45
03/05/2024	15:53:17,652	150		116,50
			150	116,50
			150	116,50
03/05/2024	15:52:21,967	1		116,40
			1	116,40
			1	116,40
03/05/2024	15:52:04,174	100		116,35
			100	116,35
			100	116,35
03/05/2024	15:51:47,104	10		116,45
			10	116,45
			10	116,45
03/05/2024	15:51:12,436	20		116,40
			20	116,40
			20	116,40
03/05/2024	15:50:33,534	1		116,35
			1	116,35
			1	116,35
03/05/2024	15:50:23,171	150		116,40
			150	116,40
			150	116,40
03/05/2024	15:49:58,842	2		116,45
			2	116,45
			2	116,45
03/05/2024	15:48:15,079	2		116,50
			2	116,50
			2	116,50
03/05/2024	15:48:01,233	1		116,45
			1	116,45
			1	116,45
03/05/2024	15:47:51,710	3		116,45
			3	116,45
			3	116,45
03/05/2024	15:47:39,800	270		116,50
			270	116,50
			270	116,50
03/05/2024	15:46:46,298	2		116,55
			2	116,55
			2	116,55
03/05/2024	15:46:41,618	10		116,45
			10	116,45
			10	116,45
03/05/2024	15:45:50,054	20		116,50
			20	116,50
			20	116,50
03/05/2024	15:44:19,043	50		116,45
			50	116,45
			50	116,45

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Apple Inc.

Achat: 170,04 / Vente: 170,16
Volume: 421 514
+5,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)